ETERNAL 310.00 CE (CALL) 25 August 2026 options price chart analysis Eternal Limited

ETERNAL 310.00 CE is trading at ₹ 17.10 on 3:40pm 20 Thu Aug 2026

10 minute average: ₹ 17.03 - Current price of ETERNAL 310.00 CE is higher than this average.
30 minute average: ₹ 17.09 - Current price of ETERNAL 310.00 CE is higher than this average.
Hourly average: ₹ 17.49 - Current price of ETERNAL 310.00 CE is lower than this average.
Day open: ₹ 13.00
Day range: 13.00 - 18.30
Open Interest: 4396525 (43.965 L)

Munafa Value: 60 - This score indicates that the option of ETERNAL 310.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 327.950 as on 20 Thu Aug 3:45pm
Day open: 323.850 Range: 321.350 to 328.500

Option Price: ETERNAL CE 310.00 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.10	4396525	13.00	18.30	13.00
3:39pm	17.10	4396525	13.00	18.30	13.00
3:38pm	17.15	4401375	13.00	18.30	13.00
3:37pm	17.30	4406225	13.00	18.30	13.00
3:36pm	17.35	4425625	13.00	18.30	13.00
3:34pm	16.85	4425625	13.00	18.30	13.00
3:33pm	16.85	4425625	13.00	18.30	13.00
3:32pm	16.85	4425625	13.00	18.30	13.00
3:31pm	16.85	4425625	13.00	18.30	13.00
3:30pm	16.85	4425625	13.00	18.30	13.00

option chart ETERNAL CE 310.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 310.00 CE CALL today?: Premium of ETERNAL 310.00 CE is 17.20 on 20 Aug 2026 CALL opened at 13.00 and traded inside a Low-High range of 13.00-18.30 today. Please click here table for more current prices.
What is open interest of ETERNAL 310.00 CALL CE today?: Open Interest of ETERNAL 310.00 CE is 4396525 today. This has changed -373450.00 from previous day.
What is underlying price of ETERNAL 310.00 CE CALL today?: Underlying price of ETERNAL 310.00 CE CALL is 327.94 today.
What is lot size of ETERNAL 310.00 CALL CE today?: Lot size of ETERNAL 310.00 CALL CE is 2425.00
Is ETERNAL 310.00 CE CALL ITM or OTM or ATM?: ETERNAL 310.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 310.00 CE (CALL) 25 August 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 327.95

ETERNAL CALL CE available options strikes

ETERNAL CE 315 strike, ETERNAL CE 320 strike, ETERNAL CE 325 strike, ETERNAL CE 330 strike, ETERNAL CE 335 strike, ETERNAL CE 340 strike, All CE , All PE

ETERNAL 310.00 CALL CE available expiry dates

ETERNAL 25 Aug 2026 expiry ETERNAL 29 Sep 2026 expiry ETERNAL 27 Oct 2026 expiry

ETERNAL 310.00 CE Live prices

Premium of CALL (CE) of strike 310.00 is at: 17.20 on 20 Aug 2026
CALL opened at 13.00 and traded inside a Low-High range of 13.00-18.30 as on 20 Thu Aug 2026

The underlying equity is trading at 327.95 which means that CALL of strike 310.00 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 310.00 is 4,396,525

Munafa analysis ETERNAL 310.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 310.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 310.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	327.95	17.20	13.00	18.30	13.00	51	10,661,573,125	-7.8%
19 Wed Aug	320.00	11.35	9.45	13.60	8.75	24	11,567,189,375	-7.7%
18 Tue Aug	315.90	9.10	10.50	12.70	8.45	-20	12,537,492,500	-6.9%
17 Mon Aug	318.00	11.40	11.00	13.60	9.75	-2	13,466,631,250	-3.5%
14 Fri Aug	318.50	11.75	12.40	16.65	11.00	-3	13,948,842,500	-16.1%
13 Thu Aug	318.00	12.15	9.85	13.45	9.30	23	16,624,526,875	-8.9%

Charts for ETERNAL 310.00 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis