ETERNAL 305 CE (CALL) 25 August 2026 options price chart analysis Eternal Limited

ETERNAL 305 CE is trading at ₹ 12.70 on 3:33pm 03 Mon Aug 2026

10 minute average: ₹ 12.37 - Current price of ETERNAL 305 CE is higher than this average.
30 minute average: ₹ 12.52 - Current price of ETERNAL 305 CE is higher than this average.
Hourly average: ₹ 12.76 - Current price of ETERNAL 305 CE is lower than this average.
Day open: ₹ 10.10
Day range: 7.90 - 13.10
Open Interest: 2825125 (28.251 L)

Munafa Value: 60 - This score indicates that the option of ETERNAL 305 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 310.500 as on 03 Mon Aug 3:32pm
Day open: 303.500 Range: 300.050 to 310.900

Option Price: ETERNAL CE 305 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	12.70	2825125	10.10	13.10	7.90
3:31pm	12.40	2827550	10.10	13.10	7.90
3:30pm	12.35	2827550	10.10	13.10	7.90
3:28pm	12.40	2837250	10.10	13.10	7.90
3:27pm	12.30	2866350	10.10	13.10	7.90
3:26pm	12.30	2873625	10.10	13.10	7.90
3:24pm	12.35	2868775	10.10	13.10	7.90
3:23pm	12.35	2868775	10.10	13.10	7.90
3:22pm	12.25	2868775	10.10	13.10	7.90
3:20pm	12.30	2871200	10.10	13.10	7.90

option chart ETERNAL CE 305 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 305 CE CALL today?: Premium of ETERNAL 305 CE is 9.55 on 31 Jul 2026 CALL opened at 16.95 and traded inside a Low-High range of 9.35-17.10 today. Please click here table for more current prices.
What is open interest of ETERNAL 305 CALL CE today?: Open Interest of ETERNAL 305 CE is 2973050 today. This has changed 659600.00 from previous day.
What is underlying price of ETERNAL 305 CE CALL today?: Underlying price of ETERNAL 305 CE CALL is 302.45 today.
What is lot size of ETERNAL 305 CALL CE today?: Lot size of ETERNAL 305 CALL CE is 2425.00
Is ETERNAL 305 CE CALL ITM or OTM or ATM?: ETERNAL 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 305 CE (CALL) 25 August 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 310.50

ETERNAL CALL CE available options strikes

ETERNAL CE 295 strike, ETERNAL CE 300 strike, ETERNAL CE 305 strike, ETERNAL CE 310 strike, ETERNAL CE 315 strike, ETERNAL CE 320 strike, ETERNAL CE 325 strike, All CE , All PE

ETERNAL 305 CALL CE available expiry dates

ETERNAL 25 Aug 2026 expiry ETERNAL 29 Sep 2026 expiry ETERNAL 27 Oct 2026 expiry

ETERNAL 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 9.55 on 31 Jul 2026
CALL opened at 16.95 and traded inside a Low-High range of 9.35-17.10 as on 31 Fri Jul 2026

The underlying equity is trading at 310.50 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 305 is 2,973,050

Price action analysis of 305 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	310.50	9.55	16.95	17.10	9.35	-33	7,209,646,250	28.5%
30 Thu Jul	302.45	14.40	11.90	15.35	10.95	3	5,610,116,250	22.8%
29 Wed Jul	310.65	13.85	13.55	17.60	13.05	5	4,569,245,625	53.6%
28 Tue Jul	311.80	13.10	7.90	14.00	7.80	70	2,975,596,250	47.5%
27 Mon Jul	308.35	7.70	4.80	8.40	4.55	102	2,017,054,375	156%
24 Fri Jul	295.85	3.80	4.40	4.60	3.45	-37	788,003,750	20.7%

Charts for ETERNAL 305 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis