ETERNAL 305 CE (CALL) 29 September 2026 options price chart analysis Eternal Limited

ETERNAL 305 CE is trading at ₹ 18.50 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 18.5 - Current price of ETERNAL 305 CE is higher than this average.
30 minute average: ₹ 18.5 - Current price of ETERNAL 305 CE is higher than this average.
Hourly average: ₹ 18.81 - Current price of ETERNAL 305 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 147925 (1.479 L)

Munafa Value: 60 - This score indicates that the option of ETERNAL 305 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 323.500 as on 11 Fri Sep 3:45pm
Day open: 317.950 Range: 316.050 to 324.800

Option Price: ETERNAL CE 305 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.50	147925	0.00	0.00	0.00
3:39pm	18.50	147925	0.00	0.00	0.00
3:38pm	18.50	147925	0.00	0.00	0.00
3:37pm	18.50	147925	0.00	0.00	0.00
3:36pm	18.50	147925	0.00	0.00	0.00
3:35pm	18.50	147925	0.00	0.00	0.00
3:34pm	18.50	147925	0.00	0.00	0.00
3:33pm	18.50	147925	0.00	0.00	0.00
3:32pm	18.50	147925	0.00	0.00	0.00
3:31pm	18.50	147925	0.00	0.00	0.00

option chart ETERNAL CE 305 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 305 CE CALL today?: Premium of ETERNAL 305 CE is 18.50 on 11 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ETERNAL 305 CALL CE today?: Open Interest of ETERNAL 305 CE is 147925 today. This has changed 0.00 from previous day.
What is underlying price of ETERNAL 305 CE CALL today?: Underlying price of ETERNAL 305 CE CALL is 323.50 today.
What is lot size of ETERNAL 305 CALL CE today?: Lot size of ETERNAL 305 CALL CE is 2425.00
Is ETERNAL 305 CE CALL ITM or OTM or ATM?: ETERNAL 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 305 CE (CALL) 29 September 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 323.50

ETERNAL CALL CE available options strikes

ETERNAL CE 310 strike, ETERNAL CE 315 strike, ETERNAL CE 320 strike, ETERNAL CE 325 strike, ETERNAL CE 330 strike, ETERNAL CE 335 strike, All CE , All PE

ETERNAL 305 CALL CE available expiry dates

ETERNAL 29 Sep 2026 expiry ETERNAL 27 Oct 2026 expiry ETERNAL 23 Nov 2026 expiry

ETERNAL 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 18.50 on 11 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Fri Sep 2026

The underlying equity is trading at 323.50 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 305 is 147,925

Price action analysis of 305 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 305 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	323.50	18.50	0.00	0.00	0.00	0	358,718,125	0%
10 Thu Sep	322.10	18.50	17.50	18.50	17.50	3	358,718,125	8.9%
08 Tue Sep	320.60	21.00	22.10	22.10	19.90	-16	329,315,000	7.7%
07 Mon Sep	321.60	25.00	0.00	0.00	0.00	0	305,792,500	0%
04 Fri Sep	320.80	25.00	25.00	25.00	25.00	-4	305,792,500	2%
03 Thu Sep	322.75	26.25	27.20	27.30	26.25	9	299,911,875	6.3%

Charts for ETERNAL 305 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis