ETERNAL 290.00 CE (CALL) 24 February 2026 options price chart analysis Eternal Limited

ETERNAL 290.00 CE is trading at ₹ 18.50 on 2:12pm 10 Tue Feb 2026

10 minute average: ₹ 18.54 - Current price of ETERNAL 290.00 CE is lower than this average.
30 minute average: ₹ 18.61 - Current price of ETERNAL 290.00 CE is lower than this average.
Hourly average: ₹ 19.16 - Current price of ETERNAL 290.00 CE is lower than this average.
Day open: ₹ 8.00
Day range: 7.45 - 21.30
Open Interest: 5102200 (51.022 L)

Munafa Value: 20 - This score indicates that the option of ETERNAL 290.00 CE is trending downwards. You can choose to sell it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 305.250 as on 10 Tue Feb 2:13pm
Day open: 291.000 Range: 289.050 to 308.550

Option Price: ETERNAL CE 290.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:12pm	18.50	5102200	8.00	21.30	7.45
2:11pm	18.50	5102200	8.00	21.30	7.45
2:10pm	18.50	5102200	8.00	21.30	7.45
2:09pm	18.75	5102200	8.00	21.30	7.45
2:07pm	18.65	5119175	8.00	21.30	7.45
2:06pm	18.60	5119175	8.00	21.30	7.45
2:04pm	18.60	5223450	8.00	21.30	7.45
2:03pm	18.20	5223450	8.00	21.30	7.45
2:01pm	18.50	5221025	8.00	21.30	7.45
2:00pm	18.55	5216175	8.00	21.30	7.45

option chart ETERNAL CE 290.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 290.00 CE CALL today?: Premium of ETERNAL 290.00 CE is 7.45 on 09 Feb 2026 CALL opened at 5.50 and traded inside a Low-High range of 4.10-8.00 today. Please click here table for more current prices.
What is open interest of ETERNAL 290.00 CALL CE today?: Open Interest of ETERNAL 290.00 CE is 6627525 today. This has changed -123675.00 from previous day.
What is underlying price of ETERNAL 290.00 CE CALL today?: Underlying price of ETERNAL 290.00 CE CALL is 288.85 today.
What is lot size of ETERNAL 290.00 CALL CE today?: Lot size of ETERNAL 290.00 CALL CE is 2425.00
Is ETERNAL 290.00 CE CALL ITM or OTM or ATM?: ETERNAL 290.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 290.00 CE (CALL) 24 February 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 288.85

ETERNAL CALL CE available options strikes

ETERNAL CE 275 strike, ETERNAL CE 280 strike, ETERNAL CE 285 strike, ETERNAL CE 290 strike, ETERNAL CE 295 strike, ETERNAL CE 300 strike, All CE , All PE

ETERNAL 290.00 CALL CE available expiry dates

ETERNAL 24 Feb 2026 expiry ETERNAL 30 Mar 2026 expiry ETERNAL 28 Apr 2026 expiry

ETERNAL 290.00 CE Live prices

Premium of CALL (CE) of strike 290.00 is at: 7.45 on 09 Feb 2026
CALL opened at 5.50 and traded inside a Low-High range of 4.10-8.00 as on 09 Mon Feb 2026

The underlying equity is trading at 288.85 which means that CALL of strike 290.00 is OTM CALL option (out of the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 290.00 is 6,627,525

Price action analysis of 290.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 290.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	288.85	7.45	5.50	8.00	4.10	29	16,071,748,125	-1.8%
06 Fri Feb	283.55	5.75	7.30	8.60	5.45	-29	16,371,660,000	18.3%
05 Thu Feb	286.85	8.15	10.25	12.40	7.35	-32	13,837,110,625	9.6%
04 Wed Feb	294.15	12.10	4.20	12.65	2.95	154	12,619,821,250	-15.7%
03 Tue Feb	279.80	4.75	4.00	12.50	4.00	55	14,977,951,875	-8.6%
02 Mon Feb	272.65	3.05	2.95	4.25	2.45	-4	16,389,301,875	24%

Charts for ETERNAL 290.00 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis