ETERNAL 270 CE (CALL) 28 July 2026 options price chart analysis Eternal Limited

ETERNAL 270 CE is trading at ₹ 10.85 on 3:30pm 24 Fri Jul 2026

10 minute average: ₹ 10.67 - Current price of ETERNAL 270 CE is higher than this average.
30 minute average: ₹ 10.66 - Current price of ETERNAL 270 CE is higher than this average.
Hourly average: ₹ 10.85 - Current price of ETERNAL 270 CE is higher than this average.
Day open: ₹ 13.00
Day range: 7.45 - 13.00
Open Interest: 1685375 (16.854 L)

Munafa Value: 80 - This score indicates that the option of ETERNAL 270 CE is trending upwards. You can choose to buy it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 301.200 as on 28 Tue Jul 10:33am
Day open: 295.700 Range: 294.200 to 303.500

Option Price: ETERNAL CE 270 2026-07-28 on 24 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.85	1685375	13.00	13.00	7.45
3:29pm	10.85	1685375	13.00	13.00	7.45
3:28pm	10.75	1692650	13.00	13.00	7.45
3:27pm	10.75	1692650	13.00	13.00	7.45
3:26pm	10.75	1692650	13.00	13.00	7.45
3:25pm	10.75	1692650	13.00	13.00	7.45
3:24pm	10.75	1692650	13.00	13.00	7.45
3:23pm	10.75	1692650	13.00	13.00	7.45
3:22pm	10.25	1692650	13.00	13.00	7.45
3:21pm	10.25	1692650	13.00	13.00	7.45

option chart ETERNAL CE 270 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 270 CE CALL today?: Premium of ETERNAL 270 CE is 25.20 on 27 Jul 2026 CALL opened at 16.15 and traded inside a Low-High range of 15.80-26.40 today. Please click here table for more current prices.
What is open interest of ETERNAL 270 CALL CE today?: Open Interest of ETERNAL 270 CE is 1568975 today. This has changed -118825.00 from previous day.
What is underlying price of ETERNAL 270 CE CALL today?: Underlying price of ETERNAL 270 CE CALL is 295.85 today.
What is lot size of ETERNAL 270 CALL CE today?: Lot size of ETERNAL 270 CALL CE is 2425.00
Is ETERNAL 270 CE CALL ITM or OTM or ATM?: ETERNAL 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 270 CE (CALL) 28 July 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 295.85

ETERNAL CALL CE available options strikes

ETERNAL CE 285 strike, ETERNAL CE 290 strike, ETERNAL CE 295 strike, ETERNAL CE 300 strike, ETERNAL CE 305 strike, ETERNAL CE 310 strike, All CE , All PE

ETERNAL 270 CALL CE available expiry dates

ETERNAL 25 Aug 2026 expiry ETERNAL 29 Sep 2026 expiry

ETERNAL 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 25.20 on 27 Jul 2026
CALL opened at 16.15 and traded inside a Low-High range of 15.80-26.40 as on 27 Mon Jul 2026

The underlying equity is trading at 295.85 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 270 is 1,568,975

Price action analysis of 270 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 270 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	295.85	25.20	16.15	26.40	15.80	133	3,804,764,375	-7%
24 Fri Jul	280.00	10.80	13.00	13.00	7.45	-38	4,092,915,000	-41.4%
23 Thu Jul	287.10	17.65	20.10	26.00	14.85	13	6,986,182,500	-7.3%
22 Wed Jul	284.40	15.55	19.35	22.95	10.70	-20	7,538,961,250	33.4%
21 Tue Jul	286.60	19.50	18.55	20.55	17.00	-1	5,651,280,625	0.5%
20 Mon Jul	286.95	19.75	19.40	21.60	18.70	0	5,621,877,500	1.6%

Charts for ETERNAL 270 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.