ETERNAL 290 CE (CALL) 28 July 2026 options price chart analysis Eternal Limited

ETERNAL 290 CE is trading at ₹ 16.45 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 17.53 - Current price of ETERNAL 290 CE is lower than this average.
30 minute average: ₹ 17.04 - Current price of ETERNAL 290 CE is lower than this average.
Hourly average: ₹ 16.83 - Current price of ETERNAL 290 CE is lower than this average.
Day open: ₹ 5.65
Day range: 5.10 - 19.30
Open Interest: 5286500 (52.865 L)

Munafa Value: 20 - This score indicates that the option of ETERNAL 290 CE is trending downwards. You can choose to sell it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 308.350 as on 28 Tue Jul 3:44pm
Day open: 295.700 Range: 294.200 to 310.000

Option Price: ETERNAL CE 290 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.45	5286500	5.65	19.30	5.10
3:29pm	16.45	5286500	5.65	19.30	5.10
3:28pm	17.65	5291350	5.65	19.30	5.10
3:26pm	17.95	5291350	5.65	19.30	5.10
3:25pm	17.95	5291350	5.65	19.30	5.10
3:21pm	18.45	5310750	5.65	18.45	5.10
3:20pm	17.70	5310750	5.65	17.90	5.10
3:19pm	17.90	5313175	5.65	17.90	5.10
3:18pm	17.90	5313175	5.65	17.90	5.10
3:17pm	16.90	5313175	5.65	17.40	5.10

option chart ETERNAL CE 290 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 290 CE CALL today?: Premium of ETERNAL 290 CE is 17.25 on 28 Jul 2026 CALL opened at 5.65 and traded inside a Low-High range of 5.10-19.30 today. Please click here table for more current prices.
What is open interest of ETERNAL 290 CALL CE today?: Open Interest of ETERNAL 290 CE is 5116750 today. This has changed -1503500.00 from previous day.
What is underlying price of ETERNAL 290 CE CALL today?: Underlying price of ETERNAL 290 CE CALL is 308.30 today.
What is lot size of ETERNAL 290 CALL CE today?: Lot size of ETERNAL 290 CALL CE is 2425.00
Is ETERNAL 290 CE CALL ITM or OTM or ATM?: ETERNAL 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 290 CE (CALL) 28 July 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 308.35

ETERNAL CALL CE available options strikes

ETERNAL CE 295 strike, ETERNAL CE 300 strike, ETERNAL CE 305 strike, ETERNAL CE 310 strike, ETERNAL CE 315 strike, ETERNAL CE 320 strike, All CE , All PE

ETERNAL 290 CALL CE available expiry dates

ETERNAL 25 Aug 2026 expiry ETERNAL 29 Sep 2026 expiry

ETERNAL 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 17.25 on 28 Jul 2026
CALL opened at 5.65 and traded inside a Low-High range of 5.10-19.30 as on 28 Tue Jul 2026

The underlying equity is trading at 308.35 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 290 is 5,116,750

Munafa analysis ETERNAL 290 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 290 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	308.35	17.25	5.65	19.30	5.10	210	12,408,118,750	-22.7%
27 Mon Jul	295.85	5.55	0.60	7.00	0.60	825	16,054,106,250	-41.7%
24 Fri Jul	280.00	0.60	2.70	2.70	0.40	-77	27,515,444,375	-16.9%
23 Thu Jul	287.10	2.70	7.15	8.50	2.50	-53	33,125,560,625	-6.4%
22 Wed Jul	284.40	5.75	8.30	8.45	2.80	-23	35,407,243,125	35.5%
21 Tue Jul	286.60	7.55	6.80	8.15	5.90	-1	26,139,378,125	1.6%

Charts for ETERNAL 290 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.