ETERNAL 240.00 CE (CALL) 30 March 2026 options price chart analysis Eternal Limited

ETERNAL 240.00 CE is trading at ₹ 7.45 on 3:29pm 18 Wed Mar 2026

10 minute average: ₹ 7.39 - Current price of ETERNAL 240.00 CE is higher than this average.
30 minute average: ₹ 7.35 - Current price of ETERNAL 240.00 CE is higher than this average.
Hourly average: ₹ 7.38 - Current price of ETERNAL 240.00 CE is higher than this average.
Day open: ₹ 4.67
Day range: 4.21 - 7.99
Open Interest: 5133725 (51.337 L)

Munafa Value: 80 - This score indicates that the option of ETERNAL 240.00 CE is trending upwards. You can choose to buy it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 242.540 as on 18 Wed Mar 3:45pm
Day open: 235.800 Range: 234.040 to 243.220

Option Price: ETERNAL CE 240.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	7.45	5133725	4.67	7.99	4.21
3:28pm	7.50	5133725	4.67	7.99	4.21
3:27pm	7.50	5133725	4.67	7.99	4.21
3:26pm	7.46	5145850	4.67	7.99	4.21
3:25pm	7.28	5145850	4.67	7.99	4.21
3:24pm	7.13	5145850	4.67	7.99	4.21
3:23pm	7.23	5204050	4.67	7.99	4.21
3:22pm	7.35	5204050	4.67	7.99	4.21
3:21pm	7.55	5204050	4.67	7.99	4.21
3:20pm	7.48	5254975	4.67	7.99	4.21

option chart ETERNAL CE 240.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 240.00 CE CALL today?: Premium of ETERNAL 240.00 CE is 7.36 on 18 Mar 2026 CALL opened at 4.67 and traded inside a Low-High range of 4.21-7.99 today. Please click here table for more current prices.
What is open interest of ETERNAL 240.00 CALL CE today?: Open Interest of ETERNAL 240.00 CE is 5104625 today. This has changed -1486525.00 from previous day.
What is underlying price of ETERNAL 240.00 CE CALL today?: Underlying price of ETERNAL 240.00 CE CALL is 242.55 today.
What is lot size of ETERNAL 240.00 CALL CE today?: Lot size of ETERNAL 240.00 CALL CE is 2425.00
Is ETERNAL 240.00 CE CALL ITM or OTM or ATM?: ETERNAL 240.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 240.00 CE (CALL) 30 March 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 242.54

ETERNAL CALL CE available options strikes

ETERNAL CE 235 strike, ETERNAL CE 240 strike, ETERNAL CE 245 strike, ETERNAL CE 250 strike, All CE , All PE

ETERNAL 240.00 CALL CE available expiry dates

ETERNAL 30 Mar 2026 expiry ETERNAL 28 Apr 2026 expiry ETERNAL 26 May 2026 expiry

ETERNAL 240.00 CE Live prices

Premium of CALL (CE) of strike 240.00 is at: 7.36 on 18 Mar 2026
CALL opened at 4.67 and traded inside a Low-High range of 4.21-7.99 as on 18 Wed Mar 2026

The underlying equity is trading at 242.54 which means that CALL of strike 240.00 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 240.00 is 5,104,625

Munafa analysis ETERNAL 240.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 240.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 240.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	242.54	7.36	4.67	7.99	4.21	57	12,378,715,625	-22.6%
17 Tue Mar	234.63	4.67	2.40	5.51	2.05	124	15,983,538,750	-5.2%
16 Mon Mar	222.04	2.08	1.60	2.41	1.00	27	16,865,632,500	-12.2%
13 Fri Mar	215.68	1.63	2.50	2.88	1.51	-36	19,200,240,625	3.3%
12 Thu Mar	221.17	2.58	2.54	3.11	1.73	-22	18,594,536,250	7.9%
11 Wed Mar	223.80	3.34	4.01	4.54	3.26	-24	17,230,231,250	-6.5%

Charts for ETERNAL 240.00 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis