ETERNAL 205.00 CE (CALL) 30 March 2026 options price chart analysis Eternal Limited

ETERNAL 205.00 CE is trading at ₹ 15.05 on 2:20pm 16 Mon Mar 2026

10 minute average: ₹ 15.05 - Current price of ETERNAL 205.00 CE is higher than this average.
30 minute average: ₹ 15.05 - Current price of ETERNAL 205.00 CE is higher than this average.
Hourly average: ₹ 15.3 - Current price of ETERNAL 205.00 CE is lower than this average.
Day open: ₹ 14.76
Day range: 13.00 - 16.10
Open Interest: 868150 (8.682 L)

Munafa Value: 60 - This score indicates that the option of ETERNAL 205.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 234.630 as on 17 Tue Mar 3:44pm
Day open: 223.000 Range: 222.750 to 236.130

Option Price: ETERNAL CE 205.00 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:20pm	15.05	868150	14.76	16.10	13.00
2:19pm	15.05	868150	14.76	16.10	13.00
2:18pm	15.05	868150	14.76	16.10	13.00
2:17pm	15.05	868150	14.76	16.10	13.00
2:16pm	15.05	868150	14.76	16.10	13.00
2:15pm	15.05	868150	14.76	16.10	13.00
2:14pm	15.05	868150	14.76	16.10	13.00
2:13pm	15.05	868150	14.76	16.10	13.00
2:12pm	15.05	868150	14.76	16.10	13.00
2:11pm	15.05	868150	14.76	16.10	13.00

option chart ETERNAL CE 205.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 205.00 CE CALL today?: Premium of ETERNAL 205.00 CE is 20.35 on 16 Mar 2026 CALL opened at 14.76 and traded inside a Low-High range of 13.00-21.06 today. Please click here table for more current prices.
What is open interest of ETERNAL 205.00 CALL CE today?: Open Interest of ETERNAL 205.00 CE is 848750 today. This has changed 807525.00 from previous day.
What is underlying price of ETERNAL 205.00 CE CALL today?: Underlying price of ETERNAL 205.00 CE CALL is 222.05 today.
What is lot size of ETERNAL 205.00 CALL CE today?: Lot size of ETERNAL 205.00 CALL CE is 2425.00
Is ETERNAL 205.00 CE CALL ITM or OTM or ATM?: ETERNAL 205.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 205.00 CE (CALL) 30 March 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 234.63

ETERNAL CALL CE available options strikes

ETERNAL CE 225 strike, ETERNAL CE 230 strike, ETERNAL CE 235 strike, ETERNAL CE 240 strike, ETERNAL CE 245 strike, All CE , All PE

ETERNAL 205.00 CALL CE available expiry dates

ETERNAL 30 Mar 2026 expiry ETERNAL 28 Apr 2026 expiry ETERNAL 26 May 2026 expiry

ETERNAL 205.00 CE Live prices

Premium of CALL (CE) of strike 205.00 is at: 20.35 on 16 Mar 2026
CALL opened at 14.76 and traded inside a Low-High range of 13.00-21.06 as on 16 Mon Mar 2026

The underlying equity is trading at 234.63 which means that CALL of strike 205.00 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 205.00 is 848,750

Price action analysis of 205.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 205.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	234.63	20.35	14.76	21.06	13.00	28	2,058,218,750	1958.8%
13 Fri Mar	222.04	15.82	18.00	18.84	14.61	-22	99,970,625	70%
12 Thu Mar	215.68	20.37	16.40	21.86	15.73	-61	58,806,250	-%
11 Wed Mar	221.17	53.15	0.00	0.00	0.00	0	0	-%
10 Tue Mar	223.80	53.15	0.00	0.00	0.00	0	0	-%
09 Mon Mar	226.62	53.15	0.00	0.00	0.00	0	0	-%

Charts for ETERNAL 205.00 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis