ESCORTS 4200 PE PUT indicators chart analysis Escorts Limited options price chart strike 4200 PUT

Options premium and indicators chart analysis for ESCORTS 4200 PE PUT indicators chart analysis Escorts Limited options price chart strike 4200 PUT

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

Prev closing: 4146.50

ESCORTS PUT PE available options strikes

PE 3940, PE 3950, PE 3960, PE 3980, PE 4000, PE 4020, PE 4040, PE 4050, PE 4060, PE 4080, PE 4100, PE 4120, PE 4140, PE 4150, PE 4160, PE 4180, PE 4200, PE 4220, PE 4240, PE 4250, PE 4260, PE 4280, PE 4300, PE 4320, PE 4340, PE 4350, All CE , All PE

ESCORTS 4200 PUT PE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of ESCORTS 4200 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 4200 is at: 172.75 on 28 Jun 2024
PUT opened at 162.50 and traded inside a Low-High range of 136.95-181.75 as on 28 Fri Jun 2024

The underlying equity is trading at 4146.50 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of ESCORTS Escorts Limited is 275

Total Open Interest for PUT (PE) of strike 4200 is 29,150

Price action analysis of 4200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Jun	4146.50	172.75	162.50	181.75	136.95	214	8,016,250	30.9%
27 Thu Jun	4146.00	176.45	150.00	182.95	139.00	99	6,125,625	15.7%
26 Wed Jun	4250.95	143.90	160.00	166.35	133.00	67	5,293,750	79.5%
25 Tue Jun	4198.70	160.00	156.00	172.00	152.55	30	2,949,375	143.8%
21 Fri Jun	4249.65	123.20	145.00	145.00	92.10	26	1,210,000	433.3%
20 Thu Jun	4334.50	145.00	145.00	145.00	145.00	1	226,875	50%

Charts for ESCORTS 4200 PUT PE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS further analysis