ESCORTS 4100 PE PUT indicators chart analysis Escorts Limited options price chart strike 4100 PUT

Options premium and indicators chart analysis for ESCORTS 4100 PE PUT indicators chart analysis Escorts Limited options price chart strike 4100 PUT

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

What is premium price of ESCORTS 4100 PE PUT today?: Premium of ESCORTS 4100 PE is 58.35 on 27 Sep 2024 PUT opened at 59.35 and traded inside a Low-High range of 38.30-61.80 today. Please see below table for more current prices.
What is open interest of ESCORTS 4100 PUT PE today?: Open Interest of ESCORTS 4100 PE is 58025 today. This has changed 3025.00 from previous day.
What is underlying price of ESCORTS 4100 PE PUT today?: Underlying price of ESCORTS 4100 PE PUT is 4328.00 today.
What is lot size of ESCORTS 4100 PUT PE today?: Lot size of ESCORTS 4100 PUT PE is 275.00
Is ESCORTS 4100 PE PUT ITM or OTM or ATM?: ESCORTS 4100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4268.80

ESCORTS PUT PE available options strikes

PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, All CE , All PE

ESCORTS 4100 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of ESCORTS 4100 PUT PE Oct 31 2024

ESCORTS 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 58.35 on 27 Sep 2024
PUT opened at 59.35 and traded inside a Low-High range of 38.30-61.80 as on 27 Fri Sep 2024

The underlying equity is trading at 4268.80 which means that PUT of strike 4100 is OTM PUT option (out of the money)

Lot size of ESCORTS Escorts Limited is 275

Total Open Interest for PUT (PE) of strike 4100 is 58,025

Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Sep	4268.80	58.35	59.35	61.80	38.30	9	15,956,875	5.5%
26 Thu Sep	4328.00	53.50	56.95	67.95	49.90	-5	15,125,000	5.3%
25 Wed Sep	4351.35	56.55	67.00	70.05	55.15	-10	14,368,750	-2.1%
24 Tue Sep	4374.70	63.20	70.05	79.90	60.00	-30	14,671,250	16.2%
23 Mon Sep	4349.30	91.00	151.50	151.50	87.00	-42	12,629,375	288.4%
20 Fri Sep	4233.90	159.15	160.55	167.00	149.50	-38	3,251,875	-%

Charts for ESCORTS 4100 PUT PE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS further analysis