ESCORTS 3580 CE CALL indicators chart analysis Escorts Limited options price chart strike 3580 CALL

Options premium and indicators chart analysis for ESCORTS 3580 CE CALL indicators chart analysis Escorts Limited options price chart strike 3580 CALL

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

Prev closing: 3800.55

ESCORTS CALL CE available options strikes

CE 3620, CE 3640, CE 3660, CE 3680, CE 3700, CE 3720, CE 3740, CE 3760, CE 3780, CE 3800, CE 3820, CE 3840, CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, All CE , All PE

ESCORTS 3580 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ESCORTS 3580 CALL CE May 30 2024

Premium of CALL (CE) of strike 3580 is at: 227.40 on 17 May 2024
CALL opened at 242.40 and traded inside a Low-High range of 216.00-242.40 as on 17 Fri May 2024

The underlying equity is trading at 3800.55 which means that CALL of strike 3580 is ITM CALL option (in the money)

Lot size of ESCORTS Escorts Limited is 275

Total Open Interest for CALL (CE) of strike 3580 is 11,275

Munafa analysis ESCORTS 3580 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3580 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	3800.55	227.40	242.40	242.40	216.00	5	3,100,625	0%
16 Thu May	3748.55	177.20	177.20	177.20	177.20	1	3,100,625	0%
15 Wed May	3649.70	134.65	110.85	137.10	103.05	15	3,100,625	-6.8%
14 Tue May	3654.05	149.05	111.55	150.85	80.10	86	3,327,500	-30.2%
13 Mon May	3599.75	111.55	109.40	133.00	84.15	222	4,764,375	18.9%
10 Fri May	3553.30	106.75	100.80	138.10	83.45	406	4,008,125	253.3%

Charts for ESCORTS 3580 CALL CE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS further analysis