ESCORTS 3200 CE CALL indicators chart analysis Escorts Limited options price chart strike 3200 CALL

Options premium and indicators chart analysis for ESCORTS 3200 CE CALL indicators chart analysis Escorts Limited options price chart strike 3200 CALL

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

Prev closing: 3291.70

ESCORTS CALL CE available options strikes

CE 3140, CE 3160, CE 3180, CE 3200, CE 3220, CE 3240, CE 3260, CE 3280, CE 3300, CE 3320, CE 3340, CE 3360, CE 3380, CE 3400, CE 3420, CE 3440, All CE , All PE

ESCORTS 3200 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ESCORTS 3200 CALL CE May 30 2024

Premium of CALL (CE) of strike 3200 is at: 194.70 on 26 Apr 2024
CALL opened at 170.95 and traded inside a Low-High range of 140.00-208.35 as on 26 Fri Apr 2024

The underlying equity is trading at 3291.70 which means that CALL of strike 3200 is ITM CALL option (in the money)

Lot size of ESCORTS Escorts Limited is 275

Total Open Interest for CALL (CE) of strike 3200 is 51,975

Munafa analysis ESCORTS 3200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	3291.70	194.70	170.95	208.35	140.00	209	14,293,125	-11.7%
25 Thu Apr	3250.65	172.85	155.80	176.00	154.05	114	16,183,750	-15.4%
24 Wed Apr	3250.65	172.40	161.95	176.25	148.85	349	19,133,125	-8%
23 Tue Apr	3212.55	158.60	139.50	163.00	114.75	663	20,796,875	129.2%
22 Mon Apr	3175.40	139.50	128.00	155.80	114.80	283	9,075,000	144.9%
19 Fri Apr	3106.70	121.80	100.00	123.00	100.00	57	3,705,625	512.5%

Charts for ESCORTS 3200 CALL CE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS further analysis