ESCORTS 3100 CE CALL indicators chart analysis Escorts Limited options price chart strike 3100 CALL

Options premium and indicators chart analysis for ESCORTS 3100 CE CALL indicators chart analysis Escorts Limited options price chart strike 3100 CALL

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

What is premium price of ESCORTS 3100 CE CALL today?: Premium of ESCORTS 3100 CE is 27.75 on 10 Mar 2025 CALL opened at 56.00 and traded inside a Low-High range of 26.55-58.00 today. Please see below table for more current prices.
What is open interest of ESCORTS 3100 CALL CE today?: Open Interest of ESCORTS 3100 CE is 40050 today. This has changed 4200.00 from previous day.
What is underlying price of ESCORTS 3100 CE CALL today?: Underlying price of ESCORTS 3100 CE CALL is 2931.70 today.
What is lot size of ESCORTS 3100 CALL CE today?: Lot size of ESCORTS 3100 CALL CE is 150.00
Is ESCORTS 3100 CE CALL ITM or OTM or ATM?: ESCORTS 3100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2890.20

ESCORTS CALL CE available options strikes

CE 2750, CE 2800, CE 2850, CE 2900, CE 2950, CE 3000, All CE , All PE

ESCORTS 3100 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ESCORTS 3100 CALL CE Mar 27 2025

ESCORTS 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 27.75 on 10 Mar 2025
CALL opened at 56.00 and traded inside a Low-High range of 26.55-58.00 as on 10 Mon Mar 2025

The underlying equity is trading at 2890.20 which means that CALL of strike 3100 is OTM CALL option (out of the money)

Lot size of ESCORTS Escorts Limited is 150

Total Open Interest for CALL (CE) of strike 3100 is 40,050

Munafa analysis ESCORTS 3100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	2890.20	27.75	56.00	58.00	26.55	-49	6,007,500	11.7%
07 Fri Mar	2931.75	54.85	78.10	92.00	52.05	-37	5,377,500	0%
06 Thu Mar	3011.10	87.10	74.60	95.00	71.00	22	5,377,500	3.5%
05 Wed Mar	3082.05	71.30	50.00	72.90	47.00	50	5,197,500	22.9%
04 Tue Mar	3033.05	47.45	35.00	51.95	33.20	1	4,230,000	-4.1%
03 Mon Mar	2959.40	46.70	40.00	54.55	33.10	50	4,410,000	-8%

Charts for ESCORTS 3100 CALL CE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS further analysis