EICHERMOT 8200 PE (PUT) 30 March 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 8200 PE is trading at ₹ on 1:38am 14 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of EICHERMOT 8200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 6741.000 as on 13 Fri Mar 3:45pm
Day open: 6865.000 Range: 6670.000 to 6942.500

Option Price: EICHERMOT PE 8200 2026-03-30 on 14 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart EICHERMOT PE 8200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 8200 PE PUT today?: Premium of EICHERMOT 8200 PE is 1448.50 on 13 Mar 2026 PUT opened at 1300.00 and traded inside a Low-High range of 1285.00-1473.40 today. Please click here table for more current prices.
What is open interest of EICHERMOT 8200 PUT PE today?: Open Interest of EICHERMOT 8200 PE is 45300 today. This has changed 2200.00 from previous day.
What is underlying price of EICHERMOT 8200 PE PUT today?: Underlying price of EICHERMOT 8200 PE PUT is 6741.05 today.
What is lot size of EICHERMOT 8200 PUT PE today?: Lot size of EICHERMOT 8200 PUT PE is 100.00
Is EICHERMOT 8200 PE PUT ITM or OTM or ATM?: EICHERMOT 8200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 8200 PE (PUT) 30 March 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 6741.00

EICHERMOT PUT PE available options strikes

EICHERMOT PE 6450 strike, EICHERMOT PE 6500 strike, EICHERMOT PE 6550 strike, EICHERMOT PE 6600 strike, EICHERMOT PE 6650 strike, EICHERMOT PE 6700 strike, EICHERMOT PE 6750 strike, EICHERMOT PE 6800 strike, EICHERMOT PE 6850 strike, EICHERMOT PE 6900 strike, EICHERMOT PE 6950 strike, EICHERMOT PE 7000 strike, EICHERMOT PE 7050 strike, All CE , All PE

EICHERMOT 8200 PUT PE available expiry dates

EICHERMOT 30 Mar 2026 expiry EICHERMOT 28 Apr 2026 expiry EICHERMOT 26 May 2026 expiry

EICHERMOT 8200 PE Live prices

Premium of PUT (PE) of strike 8200 is at: 1448.50 on 13 Mar 2026
PUT opened at 1300.00 and traded inside a Low-High range of 1285.00-1473.40 as on 13 Fri Mar 2026

The underlying equity is trading at 6741.00 which means that PUT of strike 8200 is ITM PUT option (in the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 8200 is 45,300

Munafa analysis EICHERMOT 8200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	6741.00	1448.50	1300.00	1473.40	1285.00	29	4,530,000	5.1%
12 Thu Mar	6975.50	1120.00	1071.85	1120.00	1071.85	16	4,310,000	-1.8%
11 Wed Mar	7253.50	957.80	957.80	957.80	957.80	35	4,390,000	0%
10 Tue Mar	7536.50	704.40	800.00	800.00	692.55	-24	4,390,000	-1.8%
09 Mon Mar	7266.00	929.95	850.00	940.00	850.00	53	4,470,000	-1.5%
06 Fri Mar	7620.50	605.00	585.00	605.00	571.90	31	4,540,000	0%

Charts for EICHERMOT 8200 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis