EICHERMOT 8150.00 PE (PUT) 30 March 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 8150.00 PE is trading at ₹ 456.45 on 3:30pm 05 Thu Mar 2026

10 minute average: ₹ 456.45 - Current price of EICHERMOT 8150.00 PE is higher than this average.
30 minute average: ₹ 429.82 - Current price of EICHERMOT 8150.00 PE is higher than this average.
Hourly average: ₹ 478.56 - Current price of EICHERMOT 8150.00 PE is lower than this average.
Day open: ₹ 525.00
Day range: 409.45 - 525.00
Open Interest: 10700 (10.7 K)

Munafa Value: 60 - This score indicates that the option of EICHERMOT 8150.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7755.000 as on 05 Thu Mar 3:44pm
Day open: 7705.000 Range: 7615.000 to 7801.500

Option Price: EICHERMOT PE 8150.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	456.45	10700	525.00	525.00	409.45
3:28pm	456.45	10700	525.00	525.00	409.45
3:27pm	456.45	10700	525.00	525.00	409.45
3:25pm	456.45	10700	525.00	525.00	409.45
3:24pm	456.45	10700	525.00	525.00	409.45
3:23pm	456.45	10700	525.00	525.00	409.45
3:22pm	456.45	10700	525.00	525.00	409.45
3:21pm	456.45	10700	525.00	525.00	409.45
3:20pm	456.45	10700	525.00	525.00	409.45
3:19pm	456.45	10700	525.00	525.00	409.45

option chart EICHERMOT PE 8150.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 8150.00 PE PUT today?: Premium of EICHERMOT 8150.00 PE is 456.45 on 05 Mar 2026 PUT opened at 525.00 and traded inside a Low-High range of 409.45-525.00 today. Please click here table for more current prices.
What is open interest of EICHERMOT 8150.00 PUT PE today?: Open Interest of EICHERMOT 8150.00 PE is 10500 today. This has changed -300.00 from previous day.
What is underlying price of EICHERMOT 8150.00 PE PUT today?: Underlying price of EICHERMOT 8150.00 PE PUT is 7754.90 today.
What is lot size of EICHERMOT 8150.00 PUT PE today?: Lot size of EICHERMOT 8150.00 PUT PE is 100.00
Is EICHERMOT 8150.00 PE PUT ITM or OTM or ATM?: EICHERMOT 8150.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 8150.00 PE (PUT) 30 March 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7755.00

EICHERMOT PUT PE available options strikes

EICHERMOT PE 7400 strike, EICHERMOT PE 7450 strike, EICHERMOT PE 7500 strike, EICHERMOT PE 7550 strike, EICHERMOT PE 7600 strike, EICHERMOT PE 7650 strike, EICHERMOT PE 7700 strike, EICHERMOT PE 7750 strike, EICHERMOT PE 7800 strike, EICHERMOT PE 7850 strike, EICHERMOT PE 7900 strike, EICHERMOT PE 7950 strike, EICHERMOT PE 8000 strike, EICHERMOT PE 8050 strike, EICHERMOT PE 8100 strike, All CE , All PE

EICHERMOT 8150.00 PUT PE available expiry dates

EICHERMOT 30 Mar 2026 expiry EICHERMOT 28 Apr 2026 expiry EICHERMOT 26 May 2026 expiry

EICHERMOT 8150.00 PE Live prices

Premium of PUT (PE) of strike 8150.00 is at: 456.45 on 05 Mar 2026
PUT opened at 525.00 and traded inside a Low-High range of 409.45-525.00 as on 05 Thu Mar 2026

The underlying equity is trading at 7755.00 which means that PUT of strike 8150.00 is ITM PUT option (in the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 8150.00 is 10,500

Price action analysis of 8150.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Mar	7755.00	456.45	525.00	525.00	409.45	-18	1,050,000	-2.8%
04 Wed Mar	7626.50	558.10	572.25	588.55	533.15	35	1,080,000	-1.8%
02 Mon Mar	7826.00	411.75	326.20	494.50	297.30	50	1,100,000	-9.1%
27 Fri Feb	8010.50	274.25	183.00	291.00	183.00	45	1,210,000	-52.7%
26 Thu Feb	8190.00	188.65	243.00	250.00	180.80	-26	2,560,000	422.4%
25 Wed Feb	8008.00	255.80	383.85	383.85	240.20	-18	490,000	2350%

Charts for EICHERMOT 8150.00 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis