EICHERMOT 6600.00 PE (PUT) 26 May 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 6600.00 PE is trading at ₹ 42.50 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 43.14 - Current price of EICHERMOT 6600.00 PE is lower than this average.
30 minute average: ₹ 44.27 - Current price of EICHERMOT 6600.00 PE is lower than this average.
Hourly average: ₹ 42.65 - Current price of EICHERMOT 6600.00 PE is lower than this average.
Day open: ₹ 35.00
Day range: 29.55 - 46.00
Open Interest: 31700 (31.7 K)

Munafa Value: 20 - This score indicates that the option of EICHERMOT 6600.00 PE is trending downwards. You can choose to sell it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 6892.000 as on 21 Thu May 3:45pm
Day open: 6902.000 Range: 6863.000 to 6945.500

Option Price: EICHERMOT PE 6600.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.50	31700	35.00	46.00	29.55
3:29pm	42.50	31700	35.00	46.00	29.55
3:27pm	44.00	32300	35.00	46.00	29.55
3:26pm	43.40	32600	35.00	46.00	29.55
3:24pm	43.00	32600	35.00	46.00	29.55
3:23pm	43.00	32600	35.00	46.00	29.55
3:22pm	43.00	32600	35.00	46.00	29.55
3:21pm	43.00	32400	35.00	46.00	29.55
3:20pm	43.00	32400	35.00	46.00	29.55
3:18pm	44.00	32700	35.00	46.00	29.55

option chart EICHERMOT PE 6600.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 6600.00 PE PUT today?: Premium of EICHERMOT 6600.00 PE is 47.85 on 20 May 2026 PUT opened at 60.00 and traded inside a Low-High range of 41.00-78.00 today. Please click here table for more current prices.
What is open interest of EICHERMOT 6600.00 PUT PE today?: Open Interest of EICHERMOT 6600.00 PE is 33400 today. This has changed 7400.00 from previous day.
What is underlying price of EICHERMOT 6600.00 PE PUT today?: Underlying price of EICHERMOT 6600.00 PE PUT is 6849.50 today.
What is lot size of EICHERMOT 6600.00 PUT PE today?: Lot size of EICHERMOT 6600.00 PUT PE is 100.00
Is EICHERMOT 6600.00 PE PUT ITM or OTM or ATM?: EICHERMOT 6600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 6600.00 PE (PUT) 26 May 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 6892.00

EICHERMOT PUT PE available options strikes

EICHERMOT PE 6550 strike, EICHERMOT PE 6600 strike, EICHERMOT PE 6650 strike, EICHERMOT PE 6700 strike, EICHERMOT PE 6750 strike, EICHERMOT PE 6800 strike, EICHERMOT PE 6850 strike, EICHERMOT PE 6900 strike, EICHERMOT PE 6950 strike, EICHERMOT PE 7000 strike, EICHERMOT PE 7050 strike, EICHERMOT PE 7100 strike, EICHERMOT PE 7150 strike, EICHERMOT PE 7200 strike, All CE , All PE

EICHERMOT 6600.00 PUT PE available expiry dates

EICHERMOT 26 May 2026 expiry EICHERMOT 30 Jun 2026 expiry EICHERMOT 28 Jul 2026 expiry

EICHERMOT 6600.00 PE Live prices

Premium of PUT (PE) of strike 6600.00 is at: 47.85 on 20 May 2026
PUT opened at 60.00 and traded inside a Low-High range of 41.00-78.00 as on 20 Wed May 2026

The underlying equity is trading at 6892.00 which means that PUT of strike 6600.00 is OTM PUT option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 6600.00 is 33,400

Price action analysis of 6600.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6600.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	6892.00	47.85	60.00	78.00	41.00	-3	3,340,000	28.5%
19 Tue May	6849.50	49.75	40.00	52.00	38.05	6	2,600,000	0.8%
18 Mon May	6882.50	46.60	56.00	83.15	41.30	29	2,580,000	-1.1%
15 Fri May	6913.00	36.05	28.00	43.00	25.60	12	2,610,000	13%
14 Thu May	7014.50	32.10	49.95	86.80	28.25	-42	2,310,000	21.6%
13 Wed May	7034.00	55.70	50.00	97.15	44.00	73	1,900,000	8.6%

Charts for EICHERMOT 6600.00 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis