EICHERMOT 8000 CE (CALL) 27 January 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 8000 CE is trading at ₹ 18.35 on 12:27pm 09 Fri Jan 2026

Option of EICHERMOT 8000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.89 - Current price of EICHERMOT 8000 CE is lower than this average.
30 minute average: ₹ 20.96 - Current price of EICHERMOT 8000 CE is lower than this average.
Hourly average: ₹ 23.06 - Current price of EICHERMOT 8000 CE is lower than this average.
Day open: ₹ 28.70
Day range: 18.35 - 32.65
Open Interest: 105000 (1.05 L)

Munafa Value: 30 - This score indicates that the option of EICHERMOT 8000 CE is trending downwards. You can choose to sell it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7418.000 as on 13 Tue Jan 11:16am
Day open: 7488.000 Range: 7405.000 to 7514.500

Option Price: EICHERMOT CE 8000 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:27pm	18.35	105000	28.70	32.65	18.35
12:25pm	19.55	105000	28.70	32.65	19.55
12:24pm	20.50	105000	28.70	32.65	20.00
12:23pm	21.35	105200	28.70	32.65	20.00
12:21pm	21.30	105200	28.70	32.65	20.00
12:20pm	21.20	105200	28.70	32.65	20.00
12:19pm	21.35	105200	28.70	32.65	20.00
12:17pm	21.75	105100	28.70	32.65	20.00
12:16pm	21.75	105100	28.70	32.65	20.00
12:15pm	21.75	105100	28.70	32.65	20.00

option chart EICHERMOT CE 8000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 8000 CE CALL today?: Premium of EICHERMOT 8000 CE is 11.95 on 12 Jan 2026 CALL opened at 16.50 and traded inside a Low-High range of 7.75-16.50 today. Please click here table for more current prices.
What is open interest of EICHERMOT 8000 CALL CE today?: Open Interest of EICHERMOT 8000 CE is 127400 today. This has changed 11400.00 from previous day.
What is underlying price of EICHERMOT 8000 CE CALL today?: Underlying price of EICHERMOT 8000 CE CALL is 7436.00 today.
What is lot size of EICHERMOT 8000 CALL CE today?: Lot size of EICHERMOT 8000 CALL CE is 100.00
Is EICHERMOT 8000 CE CALL ITM or OTM or ATM?: EICHERMOT 8000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 8000 CE (CALL) 27 January 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7436.00

EICHERMOT CALL CE available options strikes

EICHERMOT CE 7100 strike, EICHERMOT CE 7150 strike, EICHERMOT CE 7200 strike, EICHERMOT CE 7250 strike, EICHERMOT CE 7300 strike, EICHERMOT CE 7350 strike, EICHERMOT CE 7400 strike, EICHERMOT CE 7450 strike, EICHERMOT CE 7500 strike, EICHERMOT CE 7550 strike, EICHERMOT CE 7600 strike, EICHERMOT CE 7650 strike, EICHERMOT CE 7700 strike, EICHERMOT CE 7750 strike, EICHERMOT CE 7800 strike, All CE , All PE

EICHERMOT 8000 CALL CE available expiry dates

EICHERMOT 27 Jan 2026 expiry EICHERMOT 24 Feb 2026 expiry EICHERMOT 30 Mar 2026 expiry

EICHERMOT 8000 CE Live prices

Premium of CALL (CE) of strike 8000 is at: 11.95 on 12 Jan 2026
CALL opened at 16.50 and traded inside a Low-High range of 7.75-16.50 as on 12 Mon Jan 2026

The underlying equity is trading at 7436.00 which means that CALL of strike 8000 is OTM CALL option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for CALL (CE) of strike 8000 is 127,400

Munafa analysis EICHERMOT 8000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	7436.00	11.95	16.50	16.50	7.75	-24	12,740,000	9.7%
09 Fri Jan	7507.00	15.75	28.70	32.65	14.95	-34	11,610,000	12.3%
08 Thu Jan	7551.00	24.20	34.00	34.00	22.80	-22	10,340,000	0.6%
07 Wed Jan	7582.50	31.10	21.00	32.80	20.20	30	10,280,000	26.6%
06 Tue Jan	7522.50	23.75	22.35	30.75	14.80	17	8,120,000	-4.1%
05 Mon Jan	7482.50	20.30	10.15	24.65	9.40	99	8,470,000	55.1%

Charts for EICHERMOT 8000 CALL CE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis