EICHERMOT 7700.00 CE (CALL) 24 February 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 7700.00 CE is trading at ₹ 51.35 on 2:25pm 10 Tue Feb 2026

10 minute average: ₹ 51.75 - Current price of EICHERMOT 7700.00 CE is lower than this average.
30 minute average: ₹ 49.33 - Current price of EICHERMOT 7700.00 CE is higher than this average.
Hourly average: ₹ 48.09 - Current price of EICHERMOT 7700.00 CE is higher than this average.
Day open: ₹ 46.00
Day range: 35.55 - 62.60
Open Interest: 66700 (66.7 K)

Munafa Value: 60 - This score indicates that the option of EICHERMOT 7700.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7286.500 as on 10 Tue Feb 2:24pm
Day open: 7280.000 Range: 7201.000 to 7325.000

Option Price: EICHERMOT CE 7700.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:25pm	51.35	66700	46.00	62.60	35.55
2:23pm	51.45	66700	46.00	62.60	35.55
2:22pm	52.00	66600	46.00	62.60	35.55
2:21pm	52.00	66600	46.00	62.60	35.55
2:20pm	52.00	66600	46.00	62.60	35.55
2:19pm	51.90	66700	46.00	62.60	35.55
2:18pm	51.80	66700	46.00	62.60	35.55
2:17pm	51.80	66700	46.00	62.60	35.55
2:16pm	52.15	65700	46.00	62.60	35.55
2:15pm	51.05	65700	46.00	62.60	35.55

option chart EICHERMOT CE 7700.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 7700.00 CE CALL today?: Premium of EICHERMOT 7700.00 CE is 36.60 on 09 Feb 2026 CALL opened at 30.80 and traded inside a Low-High range of 24.10-38.05 today. Please click here table for more current prices.
What is open interest of EICHERMOT 7700.00 CALL CE today?: Open Interest of EICHERMOT 7700.00 CE is 55500 today. This has changed 2200.00 from previous day.
What is underlying price of EICHERMOT 7700.00 CE CALL today?: Underlying price of EICHERMOT 7700.00 CE CALL is 7195.45 today.
What is lot size of EICHERMOT 7700.00 CALL CE today?: Lot size of EICHERMOT 7700.00 CALL CE is 100.00
Is EICHERMOT 7700.00 CE CALL ITM or OTM or ATM?: EICHERMOT 7700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 7700.00 CE (CALL) 24 February 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7195.50

EICHERMOT CALL CE available options strikes

EICHERMOT CE 6850 strike, EICHERMOT CE 6900 strike, EICHERMOT CE 6950 strike, EICHERMOT CE 7000 strike, EICHERMOT CE 7050 strike, EICHERMOT CE 7100 strike, EICHERMOT CE 7150 strike, EICHERMOT CE 7200 strike, EICHERMOT CE 7250 strike, EICHERMOT CE 7300 strike, EICHERMOT CE 7350 strike, EICHERMOT CE 7400 strike, EICHERMOT CE 7450 strike, EICHERMOT CE 7500 strike, EICHERMOT CE 7550 strike, All CE , All PE

EICHERMOT 7700.00 CALL CE available expiry dates

EICHERMOT 24 Feb 2026 expiry EICHERMOT 30 Mar 2026 expiry EICHERMOT 28 Apr 2026 expiry

EICHERMOT 7700.00 CE Live prices

Premium of CALL (CE) of strike 7700.00 is at: 36.60 on 09 Feb 2026
CALL opened at 30.80 and traded inside a Low-High range of 24.10-38.05 as on 09 Mon Feb 2026

The underlying equity is trading at 7195.50 which means that CALL of strike 7700.00 is OTM CALL option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for CALL (CE) of strike 7700.00 is 55,500

Price action analysis of 7700.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 7700.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	7195.50	36.60	30.80	38.05	24.10	16	5,550,000	4.1%
06 Fri Feb	7177.50	31.55	42.50	42.50	28.80	-34	5,330,000	-11.3%
05 Thu Feb	7209.50	48.00	56.60	56.60	41.40	-18	6,010,000	14%
04 Wed Feb	7277.50	58.55	50.10	68.20	50.10	16	5,270,000	15.8%
03 Tue Feb	7215.00	50.15	35.10	58.60	30.00	104	4,550,000	39.1%
02 Mon Feb	6985.50	24.50	19.45	30.15	17.75	-8	3,270,000	-15.5%

Charts for EICHERMOT 7700.00 CALL CE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis