Live EICHERMOT 7000 CE (CALL) 30 December 2025 options price chart analysis Eicher Motors Limited

Live Options premium chart analysis for Live EICHERMOT 7000 CE (CALL) 30 December 2025 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

EICHERMOT 7000 CE Live prices

Spot price of EICHERMOT: 7081.000 as on 16 Tue Dec 11:11am
Day open: 7120.000 Range: 7050.000 to 7121.500

Option Price: EICHERMOT CE 7000 2025-12-30 on 16 Tue Dec 2025

EICHERMOT 7000 CE is trading at 165.90 on 11:12am 16 Tue Dec 2025

Lot size of EICHERMOT is: 175

Time	Option Price	Open Interest	Open	High	Low
11:12am	165.90	120050	180.05	190.65	147.05
11:11am	165.90	120050	180.05	190.65	147.05
11:10am	165.00	120050	180.05	190.65	147.05
11:09am	170.70	120050	180.05	190.65	147.05
11:08am	167.85	120225	180.05	190.65	147.05
11:07am	168.00	120225	180.05	190.65	147.05
11:06am	164.85	120225	180.05	190.65	147.05
11:05am	169.00	120225	180.05	190.65	147.05
11:04am	161.00	120225	180.05	190.65	147.05
11:03am	161.00	120225	180.05	190.65	147.05

option chart EICHERMOT CE 7000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 7000 CE CALL today?: Premium of EICHERMOT 7000 CE is 195.05 on 15 Dec 2025 CALL opened at 228.00 and traded inside a Low-High range of 185.35-230.00 today. Please click here table for more current prices.
What is open interest of EICHERMOT 7000 CALL CE today?: Open Interest of EICHERMOT 7000 CE is 120925 today. This has changed 9800.00 from previous day.
What is underlying price of EICHERMOT 7000 CE CALL today?: Underlying price of EICHERMOT 7000 CE CALL is 7121.50 today.
What is lot size of EICHERMOT 7000 CALL CE today?: Lot size of EICHERMOT 7000 CALL CE is 175.00
Is EICHERMOT 7000 CE CALL ITM or OTM or ATM?: EICHERMOT 7000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7121.50

EICHERMOT CALL CE available options strikes

CE 6800, CE 6850, CE 6900, CE 6950, CE 7000, CE 7050, CE 7100, CE 7150, CE 7200, CE 7250, CE 7300, CE 7350, CE 7400, CE 7450, All CE , All PE

EICHERMOT 7000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of EICHERMOT 7000 CALL CE December 30 2025

EICHERMOT 7000 CE Live prices

Premium of CALL (CE) of strike 7000 is at: 195.05 on 15 Dec 2025
CALL opened at 228.00 and traded inside a Low-High range of 185.35-230.00 as on 15 Mon Dec 2025

The underlying equity is trading at 7121.50 which means that CALL of strike 7000 is ITM CALL option (in the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for CALL (CE) of strike 7000 is 120,925

Munafa analysis EICHERMOT 7000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 7000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Dec	7121.50	195.05	228.00	230.00	185.35	-32	12,092,500	8.8%
12 Fri Dec	7229.00	289.95	300.50	325.00	266.00	-5	11,112,500	-1.7%
11 Thu Dec	7256.00	306.70	333.00	369.85	299.50	1	11,305,000	-0.3%
10 Wed Dec	7228.50	301.10	242.30	354.90	232.65	42	11,340,000	-9.2%
09 Tue Dec	7123.00	210.75	249.95	259.95	164.00	-4	12,495,000	-3%
08 Mon Dec	7142.00	221.65	275.30	276.00	210.00	-18	12,880,000	-4.9%

Charts for EICHERMOT 7000 CALL CE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis