DRREDDY 1330 PE (PUT) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1330 PE is trading at ₹ 45.75 on 3:30pm 30 Thu Apr 2026

Option of DRREDDY 1330 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45.87 - Current price of DRREDDY 1330 PE is lower than this average.
30 minute average: ₹ 45.78 - Current price of DRREDDY 1330 PE is lower than this average.
Hourly average: ₹ 47.77 - Current price of DRREDDY 1330 PE is lower than this average.
Day open: ₹ 45.00
Day range: 41.60 - 53.10
Open Interest: 171250 (1.713 L)

Munafa Value: 10 - This score indicates that the option of DRREDDY 1330 PE is trending downwards. You can choose to sell it.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1322.900 as on 30 Thu Apr 3:44pm
Day open: 1327.000 Range: 1313.600 to 1340.300

Option Price: DRREDDY PE 1330 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.75	171250	45.00	53.10	41.60
3:29pm	45.75	171250	45.00	53.10	41.60
3:28pm	45.60	173125	45.00	53.10	41.60
3:27pm	45.85	173125	45.00	53.10	41.60
3:26pm	45.85	173125	45.00	53.10	41.60
3:25pm	45.85	173125	45.00	53.10	41.60
3:23pm	45.35	175000	45.00	53.10	41.60
3:22pm	46.25	175000	45.00	53.10	41.60
3:21pm	46.25	175000	45.00	53.10	41.60
3:19pm	46.20	175000	45.00	53.10	41.60

option chart DRREDDY PE 1330 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1330 PE PUT today?: Premium of DRREDDY 1330 PE is 45.40 on 30 Apr 2026 PUT opened at 45.00 and traded inside a Low-High range of 41.60-53.10 today. Please click here table for more current prices.
What is open interest of DRREDDY 1330 PUT PE today?: Open Interest of DRREDDY 1330 PE is 171875 today. This has changed -24375.00 from previous day.
What is underlying price of DRREDDY 1330 PE PUT today?: Underlying price of DRREDDY 1330 PE PUT is 1322.90 today.
What is lot size of DRREDDY 1330 PUT PE today?: Lot size of DRREDDY 1330 PUT PE is 625.00
Is DRREDDY 1330 PE PUT ITM or OTM or ATM?: DRREDDY 1330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1330 PE (PUT) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1322.90

DRREDDY PUT PE available options strikes

DRREDDY PE 1260 strike, DRREDDY PE 1270 strike, DRREDDY PE 1280 strike, DRREDDY PE 1290 strike, DRREDDY PE 1300 strike, DRREDDY PE 1310 strike, DRREDDY PE 1320 strike, DRREDDY PE 1330 strike, DRREDDY PE 1340 strike, DRREDDY PE 1350 strike, DRREDDY PE 1360 strike, DRREDDY PE 1370 strike, DRREDDY PE 1380 strike, All CE , All PE

DRREDDY 1330 PUT PE available expiry dates

DRREDDY 26 May 2026 expiry DRREDDY 30 Jun 2026 expiry DRREDDY 28 Jul 2026 expiry

DRREDDY 1330 PE Live prices

Premium of PUT (PE) of strike 1330 is at: 45.40 on 30 Apr 2026
PUT opened at 45.00 and traded inside a Low-High range of 41.60-53.10 as on 30 Thu Apr 2026

The underlying equity is trading at 1322.90 which means that PUT of strike 1330 is ITM PUT option (in the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for PUT (PE) of strike 1330 is 171,875

Price action analysis of 1330 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1322.90	45.40	45.00	53.10	41.60	0	107,421,875	-12.4%
29 Wed Apr	1329.80	45.40	29.95	52.00	28.95	32	122,656,250	26.6%
28 Tue Apr	1354.60	34.25	48.75	49.50	31.00	-30	96,875,000	20.4%
27 Mon Apr	1334.50	49.25	58.75	61.25	43.50	-25	80,468,750	33.8%
24 Fri Apr	1317.10	66.30	70.60	74.45	48.35	11	60,156,250	755.6%
23 Thu Apr	1331.00	59.55	54.20	61.20	50.55	-32	7,031,250	-%

Charts for DRREDDY 1330 PUT PE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis