DRREDDY 1470.00 CE (CALL) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1470.00 CE is trading at ₹ on 12:39pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DRREDDY 1470.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1329.800 as on 29 Wed Apr 3:44pm
Day open: 1367.000 Range: 1321.500 to 1375.900

Option Price: DRREDDY CE 1470.00 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DRREDDY CE 1470.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1470.00 CE CALL today?: Premium of DRREDDY 1470.00 CE is 12.40 on 28 Apr 2026 CALL opened at 10.95 and traded inside a Low-High range of 10.95-15.00 today. Please click here table for more current prices.
What is open interest of DRREDDY 1470.00 CALL CE today?: Open Interest of DRREDDY 1470.00 CE is 14375 today. This has changed 5000.00 from previous day.
What is underlying price of DRREDDY 1470.00 CE CALL today?: Underlying price of DRREDDY 1470.00 CE CALL is 1354.60 today.
What is lot size of DRREDDY 1470.00 CALL CE today?: Lot size of DRREDDY 1470.00 CALL CE is 625.00
Is DRREDDY 1470.00 CE CALL ITM or OTM or ATM?: DRREDDY 1470.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1470.00 CE (CALL) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1329.80

DRREDDY CALL CE available options strikes

DRREDDY CE 1270 strike, DRREDDY CE 1280 strike, DRREDDY CE 1290 strike, DRREDDY CE 1300 strike, DRREDDY CE 1310 strike, DRREDDY CE 1320 strike, DRREDDY CE 1330 strike, DRREDDY CE 1340 strike, DRREDDY CE 1350 strike, DRREDDY CE 1360 strike, DRREDDY CE 1370 strike, DRREDDY CE 1380 strike, DRREDDY CE 1390 strike, All CE , All PE

DRREDDY 1470.00 CALL CE available expiry dates

DRREDDY 26 May 2026 expiry DRREDDY 30 Jun 2026 expiry

DRREDDY 1470.00 CE Live prices

Premium of CALL (CE) of strike 1470.00 is at: 12.40 on 28 Apr 2026
CALL opened at 10.95 and traded inside a Low-High range of 10.95-15.00 as on 28 Tue Apr 2026

The underlying equity is trading at 1329.80 which means that CALL of strike 1470.00 is OTM CALL option (out of the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for CALL (CE) of strike 1470.00 is 14,375

Munafa analysis DRREDDY 1470.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1470.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	1329.80	12.40	10.95	15.00	10.95	20	8,984,375	53.3%
27 Mon Apr	1354.60	10.25	9.20	12.20	9.00	127	5,859,375	-%
24 Fri Apr	1334.50	4.50	0.00	0.00	0.00	0	0	-%
23 Thu Apr	1317.10	4.50	0.00	0.00	0.00	0	0	-%

Charts for DRREDDY 1470.00 CALL CE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis