DRREDDY 1220 CE (CALL) 30 June 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1220 CE is trading at ₹ 55.75 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 53.71 - Current price of DRREDDY 1220 CE is higher than this average.
30 minute average: ₹ 53.25 - Current price of DRREDDY 1220 CE is higher than this average.
Hourly average: ₹ 53.89 - Current price of DRREDDY 1220 CE is higher than this average.
Day open: ₹ 56.50
Day range: 48.80 - 61.15
Open Interest: 16250 (16.25 K)

Munafa Value: 80 - This score indicates that the option of DRREDDY 1220 CE is trending upwards. You can choose to buy it.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1267.500 as on 18 Thu Jun 3:44pm
Day open: 1269.000 Range: 1261.700 to 1279.900

Option Price: DRREDDY CE 1220 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.75	16250	56.50	61.15	48.80
3:29pm	55.75	16250	56.50	61.15	48.80
3:28pm	53.20	16875	56.50	61.15	48.80
3:27pm	53.20	16875	56.50	61.15	48.80
3:26pm	53.20	16875	56.50	61.15	48.80
3:25pm	53.20	16875	56.50	61.15	48.80
3:24pm	53.20	16875	56.50	61.15	48.80
3:23pm	53.20	16875	56.50	61.15	48.80
3:21pm	53.20	16875	56.50	61.15	48.80
3:20pm	53.20	16875	56.50	61.15	48.80

option chart DRREDDY CE 1220 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1220 CE CALL today?: Premium of DRREDDY 1220 CE is 54.50 on 18 Jun 2026 CALL opened at 56.50 and traded inside a Low-High range of 48.80-61.15 today. Please click here table for more current prices.
What is open interest of DRREDDY 1220 CALL CE today?: Open Interest of DRREDDY 1220 CE is 16875 today. This has changed -625.00 from previous day.
What is underlying price of DRREDDY 1220 CE CALL today?: Underlying price of DRREDDY 1220 CE CALL is 1267.50 today.
What is lot size of DRREDDY 1220 CALL CE today?: Lot size of DRREDDY 1220 CALL CE is 625.00
Is DRREDDY 1220 CE CALL ITM or OTM or ATM?: DRREDDY 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1220 CE (CALL) 30 June 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1267.50

DRREDDY CALL CE available options strikes

DRREDDY CE 1210 strike, DRREDDY CE 1220 strike, DRREDDY CE 1230 strike, DRREDDY CE 1240 strike, DRREDDY CE 1250 strike, DRREDDY CE 1260 strike, DRREDDY CE 1270 strike, DRREDDY CE 1280 strike, DRREDDY CE 1290 strike, DRREDDY CE 1300 strike, DRREDDY CE 1310 strike, DRREDDY CE 1320 strike, DRREDDY CE 1330 strike, All CE , All PE

DRREDDY 1220 CALL CE available expiry dates

DRREDDY 30 Jun 2026 expiry DRREDDY 28 Jul 2026 expiry DRREDDY 25 Aug 2026 expiry

DRREDDY 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 54.50 on 18 Jun 2026
CALL opened at 56.50 and traded inside a Low-High range of 48.80-61.15 as on 18 Thu Jun 2026

The underlying equity is trading at 1267.50 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for CALL (CE) of strike 1220 is 16,875

Price action analysis of 1220 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1267.50	54.50	56.50	61.15	48.80	0	10,546,875	-3.6%
17 Wed Jun	1269.00	54.10	54.30	56.10	50.75	-9	10,937,500	16.7%
16 Tue Jun	1276.90	59.90	0.00	0.00	0.00	0	9,375,000	0%
15 Mon Jun	1279.50	59.90	0.00	0.00	0.00	0	9,375,000	0%
12 Fri Jun	1275.40	59.90	65.90	67.65	58.05	-3	9,375,000	-4%
11 Thu Jun	1276.00	61.95	68.60	71.00	57.90	1	9,765,625	4.2%

Charts for DRREDDY 1220 CALL CE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis