DRREDDY 1220 CE (CALL) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1220 CE is trading at ₹ 64.35 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 64.35 - Current price of DRREDDY 1220 CE is higher than this average.
30 minute average: ₹ 64.35 - Current price of DRREDDY 1220 CE is higher than this average.
Hourly average: ₹ 65.22 - Current price of DRREDDY 1220 CE is lower than this average.
Day open: ₹ 70.00
Day range: 63.40 - 71.55
Open Interest: 37500 (37.5 K)

Munafa Value: 60 - This score indicates that the option of DRREDDY 1220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1271.200 as on 05 Tue May 3:45pm
Day open: 1287.600 Range: 1268.500 to 1292.400

Option Price: DRREDDY CE 1220 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	64.35	37500	70.00	71.55	63.40
3:29pm	64.35	37500	70.00	71.55	63.40
3:28pm	64.35	37500	70.00	71.55	63.40
3:27pm	64.35	37500	70.00	71.55	63.40
3:26pm	64.35	37500	70.00	71.55	63.40
3:25pm	64.35	37500	70.00	71.55	63.40
3:24pm	64.35	37500	70.00	71.55	63.40
3:23pm	64.35	37500	70.00	71.55	63.40
3:22pm	64.35	37500	70.00	71.55	63.40
3:21pm	64.35	37500	70.00	71.55	63.40

option chart DRREDDY CE 1220 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1220 CE CALL today?: Premium of DRREDDY 1220 CE is 77.35 on 04 May 2026 CALL opened at 77.00 and traded inside a Low-High range of 77.00-78.15 today. Please click here table for more current prices.
What is open interest of DRREDDY 1220 CALL CE today?: Open Interest of DRREDDY 1220 CE is 36875 today. This has changed 1875.00 from previous day.
What is underlying price of DRREDDY 1220 CE CALL today?: Underlying price of DRREDDY 1220 CE CALL is 1287.20 today.
What is lot size of DRREDDY 1220 CALL CE today?: Lot size of DRREDDY 1220 CALL CE is 625.00
Is DRREDDY 1220 CE CALL ITM or OTM or ATM?: DRREDDY 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1220 CE (CALL) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1271.20

DRREDDY CALL CE available options strikes

DRREDDY CE 1210 strike, DRREDDY CE 1220 strike, DRREDDY CE 1230 strike, DRREDDY CE 1240 strike, DRREDDY CE 1250 strike, DRREDDY CE 1260 strike, DRREDDY CE 1270 strike, DRREDDY CE 1280 strike, DRREDDY CE 1290 strike, DRREDDY CE 1300 strike, DRREDDY CE 1310 strike, DRREDDY CE 1320 strike, DRREDDY CE 1330 strike, All CE , All PE

DRREDDY 1220 CALL CE available expiry dates

DRREDDY 26 May 2026 expiry DRREDDY 30 Jun 2026 expiry DRREDDY 28 Jul 2026 expiry

DRREDDY 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 77.35 on 04 May 2026
CALL opened at 77.00 and traded inside a Low-High range of 77.00-78.15 as on 04 Mon May 2026

The underlying equity is trading at 1271.20 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for CALL (CE) of strike 1220 is 36,875

Price action analysis of 1220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	1271.20	77.35	77.00	78.15	77.00	-28	23,046,875	5.4%
30 Thu Apr	1287.20	107.95	0.00	0.00	0.00	0	21,875,000	0%
29 Wed Apr	1322.90	107.95	127.35	129.00	107.95	-23	21,875,000	-12.5%
28 Tue Apr	1329.80	141.25	139.00	152.40	139.00	15	25,000,000	0%
27 Mon Apr	1354.60	122.20	123.00	131.55	117.60	7	25,000,000	-9.9%
24 Fri Apr	1334.50	113.30	113.30	113.30	113.30	-0	27,734,375	0%

Charts for DRREDDY 1220 CALL CE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis