DRREDDY 1220.00 CE (CALL) 30 June 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1220.00 CE is trading at ₹ 82.50 on 3:30pm 01 Mon Jun 2026

10 minute average: ₹ 83.73 - Current price of DRREDDY 1220.00 CE is lower than this average.
30 minute average: ₹ 84.3 - Current price of DRREDDY 1220.00 CE is lower than this average.
Hourly average: ₹ 86.22 - Current price of DRREDDY 1220.00 CE is lower than this average.
Day open: ₹ 99.90
Day range: 82.50 - 99.90
Open Interest: 15625 (15.625 K)

Munafa Value: 20 - This score indicates that the option of DRREDDY 1220.00 CE is trending downwards. You can choose to sell it.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1290.400 as on 01 Mon Jun 3:45pm
Day open: 1310.100 Range: 1284.800 to 1319.600

Option Price: DRREDDY CE 1220.00 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	82.50	15625	99.90	99.90	82.50
3:29pm	82.50	15625	99.90	99.90	82.50
3:28pm	82.50	15625	99.90	99.90	82.50
3:27pm	82.50	15625	99.90	99.90	82.50
3:26pm	84.55	15625	99.90	99.90	83.15
3:24pm	84.55	15625	99.90	99.90	83.15
3:23pm	84.55	15625	99.90	99.90	83.15
3:22pm	84.55	15625	99.90	99.90	83.15
3:21pm	84.55	15625	99.90	99.90	83.15
3:20pm	84.55	15625	99.90	99.90	83.15

option chart DRREDDY CE 1220.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1220.00 CE CALL today?: Premium of DRREDDY 1220.00 CE is 82.50 on 01 Jun 2026 CALL opened at 99.90 and traded inside a Low-High range of 82.50-99.90 today. Please click here table for more current prices.
What is open interest of DRREDDY 1220.00 CALL CE today?: Open Interest of DRREDDY 1220.00 CE is 15625 today. This has changed 11875.00 from previous day.
What is underlying price of DRREDDY 1220.00 CE CALL today?: Underlying price of DRREDDY 1220.00 CE CALL is 1290.40 today.
What is lot size of DRREDDY 1220.00 CALL CE today?: Lot size of DRREDDY 1220.00 CALL CE is 625.00
Is DRREDDY 1220.00 CE CALL ITM or OTM or ATM?: DRREDDY 1220.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1220.00 CE (CALL) 30 June 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1290.40

DRREDDY CALL CE available options strikes

DRREDDY CE 1230 strike, DRREDDY CE 1240 strike, DRREDDY CE 1250 strike, DRREDDY CE 1260 strike, DRREDDY CE 1270 strike, DRREDDY CE 1280 strike, DRREDDY CE 1290 strike, DRREDDY CE 1300 strike, DRREDDY CE 1310 strike, DRREDDY CE 1320 strike, DRREDDY CE 1330 strike, DRREDDY CE 1340 strike, DRREDDY CE 1350 strike, All CE , All PE

DRREDDY 1220.00 CALL CE available expiry dates

DRREDDY 30 Jun 2026 expiry DRREDDY 28 Jul 2026 expiry DRREDDY 25 Aug 2026 expiry

DRREDDY 1220.00 CE Live prices

Premium of CALL (CE) of strike 1220.00 is at: 82.50 on 01 Jun 2026
CALL opened at 99.90 and traded inside a Low-High range of 82.50-99.90 as on 01 Mon Jun 2026

The underlying equity is trading at 1290.40 which means that CALL of strike 1220.00 is ITM CALL option (in the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for CALL (CE) of strike 1220.00 is 15,625

Munafa analysis DRREDDY 1220.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	1290.40	82.50	99.90	99.90	82.50	-17	9,765,625	316.7%
29 Fri May	1303.50	100.35	108.90	110.20	99.00	-7	2,343,750	100%
27 Wed May	1319.00	108.90	108.90	108.90	108.90	10	1,171,875	0%
26 Tue May	1327.90	98.95	0.00	0.00	0.00	0	1,171,875	0%
25 Mon May	1331.40	98.95	97.95	98.95	97.95	3	1,171,875	-%
22 Fri May	1307.20	95.60	0.00	0.00	0.00	0	0	-%

Charts for DRREDDY 1220.00 CALL CE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis