DRREDDY 1200.00 CE (CALL) 29 September 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1200.00 CE is trading at ₹ 18.75 on 1:31pm 23 Wed Sep 2026

10 minute average: ₹ 18.52 - Current price of DRREDDY 1200.00 CE is higher than this average.
30 minute average: ₹ 18.19 - Current price of DRREDDY 1200.00 CE is higher than this average.
Hourly average: ₹ 18.42 - Current price of DRREDDY 1200.00 CE is higher than this average.
Day open: ₹ 16.00
Day range: 14.00 - 23.50
Open Interest: 1460625 (14.606 L)

Munafa Value: 80 - This score indicates that the option of DRREDDY 1200.00 CE is trending upwards. You can choose to buy it.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1214.700 as on 23 Wed Sep 1:32pm
Day open: 1210.000 Range: 1205.900 to 1220.500

Option Price: DRREDDY CE 1200.00 2026-09-29 on 23 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:31pm	18.75	1460625	16.00	23.50	14.00
1:29pm	17.85	1461875	16.00	23.50	14.00
1:27pm	17.85	1463125	16.00	23.50	14.00
1:25pm	18.70	1465625	16.00	23.50	14.00
1:24pm	18.70	1465625	16.00	23.50	14.00
1:23pm	18.70	1465625	16.00	23.50	14.00
1:22pm	18.40	1465625	16.00	23.50	14.00
1:21pm	18.70	1465000	16.00	23.50	14.00
1:20pm	18.75	1465625	16.00	23.50	14.00
1:19pm	18.80	1465625	16.00	23.50	14.00

option chart DRREDDY CE 1200.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1200.00 CE CALL today?: Premium of DRREDDY 1200.00 CE is 15.65 on 22 Sep 2026 CALL opened at 15.10 and traded inside a Low-High range of 12.45-22.90 today. Please click here table for more current prices.
What is open interest of DRREDDY 1200.00 CALL CE today?: Open Interest of DRREDDY 1200.00 CE is 1655625 today. This has changed -336875.00 from previous day.
What is underlying price of DRREDDY 1200.00 CE CALL today?: Underlying price of DRREDDY 1200.00 CE CALL is 1211.01 today.
What is lot size of DRREDDY 1200.00 CALL CE today?: Lot size of DRREDDY 1200.00 CALL CE is 625.00
Is DRREDDY 1200.00 CE CALL ITM or OTM or ATM?: DRREDDY 1200.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1200.00 CE (CALL) 29 September 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1211.00

DRREDDY CALL CE available options strikes

DRREDDY CE 1160 strike, DRREDDY CE 1170 strike, DRREDDY CE 1180 strike, DRREDDY CE 1190 strike, DRREDDY CE 1200 strike, DRREDDY CE 1210 strike, DRREDDY CE 1220 strike, DRREDDY CE 1230 strike, DRREDDY CE 1240 strike, DRREDDY CE 1250 strike, DRREDDY CE 1260 strike, DRREDDY CE 1270 strike, All CE , All PE

DRREDDY 1200.00 CALL CE available expiry dates

DRREDDY 29 Sep 2026 expiry DRREDDY 27 Oct 2026 expiry DRREDDY 23 Nov 2026 expiry

DRREDDY 1200.00 CE Live prices

Premium of CALL (CE) of strike 1200.00 is at: 15.65 on 22 Sep 2026
CALL opened at 15.10 and traded inside a Low-High range of 12.45-22.90 as on 22 Tue Sep 2026

The underlying equity is trading at 1211.00 which means that CALL of strike 1200.00 is ITM CALL option (in the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for CALL (CE) of strike 1200.00 is 1,655,625

Munafa analysis DRREDDY 1200.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1200.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Sep	1211.00	15.65	15.10	22.90	12.45	16	1,034,765,625	-16.9%
21 Mon Sep	1198.30	13.45	8.85	19.05	4.00	55	1,245,312,500	-10%
18 Fri Sep	1185.00	8.65	7.85	19.95	7.20	39	1,383,984,375	27.7%
17 Thu Sep	1175.00	6.20	2.95	10.20	2.45	125	1,083,593,750	-2.7%
16 Wed Sep	1140.00	2.75	3.85	4.25	2.50	-27	1,113,281,250	0.1%
15 Tue Sep	1145.00	3.80	7.05	7.70	3.45	-56	1,112,109,375	-7.5%

Charts for DRREDDY 1200.00 CALL CE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis