Munafa Stock Market Course + Intraday & FNO calls 
Live DRREDDY 1180.00 CE (CALL) 25 November 2025 options price chart analysis Dr. Reddy's Laboratories Limited
Live Options premium chart analysis for Live DRREDDY 1180.00 CE (CALL) 25 November 2025 options price chart analysis Dr. Reddy's Laboratories Limited
Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE
DRREDDY 1180.00 CE Live prices
Spot price of DRREDDY: 1246.000 as on 14 Fri Nov 3:45pm
Day open: 1235.200 Range: 1231.800 to 1249.000
Option Price: DRREDDY CE 1180.00 2025-11-25 on 14 Fri Nov 2025
DRREDDY 1180.00 CE is trading at 68.60 on 3:30pm 14 Fri Nov 2025
Lot size of DRREDDY is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 68.60 | 75625 | 61.00 | 69.60 | 61.00 |
| 3:29pm | 68.60 | 75625 | 61.00 | 69.60 | 61.00 |
| 3:28pm | 69.00 | 75625 | 61.00 | 69.60 | 61.00 |
| 3:27pm | 69.00 | 75625 | 61.00 | 69.60 | 61.00 |
| 3:26pm | 69.00 | 75625 | 61.00 | 69.60 | 61.00 |
| 3:25pm | 68.00 | 75625 | 61.00 | 69.60 | 61.00 |
| 3:24pm | 68.00 | 75625 | 61.00 | 69.60 | 61.00 |
| 3:22pm | 67.50 | 74375 | 61.00 | 69.60 | 61.00 |
| 3:21pm | 67.50 | 74375 | 61.00 | 69.60 | 61.00 |
| 3:20pm | 67.50 | 74375 | 61.00 | 69.60 | 61.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DRREDDY 1180.00 CE CALL today?
- Premium of DRREDDY 1180.00 CE is 68.05 on 14 Nov 2025 CALL opened at 61.00 and traded inside a Low-High range of 61.00-69.60 today. Please click here table for more current prices.
- What is open interest of DRREDDY 1180.00 CALL CE today?
- Open Interest of DRREDDY 1180.00 CE is 75625 today. This has changed 625.00 from previous day.
- What is underlying price of DRREDDY 1180.00 CE CALL today?
- Underlying price of DRREDDY 1180.00 CE CALL is 1246.00 today.
- What is lot size of DRREDDY 1180.00 CALL CE today?
- Lot size of DRREDDY 1180.00 CALL CE is 625.00
- Is DRREDDY 1180.00 CE CALL ITM or OTM or ATM?
- DRREDDY 1180.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1246.00
DRREDDY CALL CE available options strikes
CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, All CE , All PE
DRREDDY 1180.00 CALL CE available expiry dates
Premium of DRREDDY 1180.00 CALL CE November 25 2025
DRREDDY 1180.00 CE Live prices Premium of CALL (CE) of strike 1180.00 is at: 68.05 on 14 Nov 2025
CALL opened at 61.00 and traded inside a Low-High range of 61.00-69.60
as on 14 Fri Nov 2025
The underlying equity is trading at 1246.00 which means that CALL of strike 1180.00 is ITM CALL option (in the money)
Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625
Total Open Interest for CALL (CE) of strike 1180.00 is 75,625
Munafa analysis DRREDDY 1180.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1180.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1180.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Fri Nov | 1246.00 | 68.05 | 61.00 | 69.60 | 61.00 | 17 | 47,265,625 | 0.8% |
| 13 Thu Nov | 1234.90 | 57.95 | 55.35 | 66.00 | 52.40 | 1 | 46,875,000 | 2.6% |
| 12 Wed Nov | 1229.60 | 57.05 | 42.75 | 59.00 | 42.75 | 39 | 45,703,125 | -17.6% |
| 11 Tue Nov | 1211.50 | 40.95 | 34.00 | 42.50 | 34.00 | 18 | 55,468,750 | -18.9% |
| 10 Mon Nov | 1198.70 | 34.50 | 35.85 | 40.00 | 31.95 | -3 | 68,359,375 | -1.1% |
| 07 Fri Nov | 1205.40 | 35.85 | 39.25 | 40.50 | 33.80 | -7 | 69,140,625 | -18.8% |
Charts for DRREDDY 1180.00 CALL CE options for Dr. Reddy's Laboratories Limited
Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DRREDDY further analysis
Live DRREDDY 1180.00 CE (CALL) 25 November 2025 options price chart analysis Dr. Reddy's Laboratories Limited
These are Live DRREDDY 1180.00 CE (CALL) 25 November 2025 options price chart analysis Dr. Reddy's Laboratories Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live DRREDDY 1180.00 CE (CALL) 25 November 2025 options price chart analysis Dr. Reddy's Laboratories Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
