DRREDDY 1160.00 CE (CALL) 27 January 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1160.00 CE is trading at ₹ 79.00 on 3:23pm 23 Fri Jan 2026

Option of DRREDDY 1160.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 79 - Current price of DRREDDY 1160.00 CE is higher than this average.
30 minute average: ₹ 75.34 - Current price of DRREDDY 1160.00 CE is higher than this average.
Hourly average: ₹ 69.88 - Current price of DRREDDY 1160.00 CE is higher than this average.
Day open: ₹ 78.00
Day range: 77.70 - 91.15
Open Interest: 106250 (1.063 L)

Munafa Value: 90 - This score indicates that the option of DRREDDY 1160.00 CE is trending upwards. You can choose to buy it.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1235.600 as on 23 Fri Jan 3:45pm
Day open: 1230.000 Range: 1225.000 to 1250.800

Option Price: DRREDDY CE 1160.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:23pm	79.00	106250	78.00	91.15	77.70
3:22pm	79.00	106250	78.00	91.15	77.70
3:20pm	79.00	106250	78.00	91.15	77.70
3:19pm	79.00	106250	78.00	91.15	77.70
3:18pm	79.00	106250	78.00	91.15	77.70
3:15pm	79.00	106250	78.00	91.15	77.70
3:14pm	79.00	106250	78.00	91.15	77.70
3:13pm	79.00	106250	78.00	91.15	77.70
3:12pm	79.00	106250	78.00	91.15	77.70
3:11pm	79.00	106250	78.00	91.15	77.70

option chart DRREDDY CE 1160.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1160.00 CE CALL today?: Premium of DRREDDY 1160.00 CE is 63.40 on 22 Jan 2026 CALL opened at 40.00 and traded inside a Low-High range of 40.00-70.30 today. Please click here table for more current prices.
What is open interest of DRREDDY 1160.00 CALL CE today?: Open Interest of DRREDDY 1160.00 CE is 125625 today. This has changed -180625.00 from previous day.
What is underlying price of DRREDDY 1160.00 CE CALL today?: Underlying price of DRREDDY 1160.00 CE CALL is 1217.50 today.
What is lot size of DRREDDY 1160.00 CALL CE today?: Lot size of DRREDDY 1160.00 CALL CE is 625.00
Is DRREDDY 1160.00 CE CALL ITM or OTM or ATM?: DRREDDY 1160.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1160.00 CE (CALL) 27 January 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1235.60

DRREDDY CALL CE available options strikes

DRREDDY CE 1180 strike, DRREDDY CE 1190 strike, DRREDDY CE 1200 strike, DRREDDY CE 1210 strike, DRREDDY CE 1220 strike, DRREDDY CE 1230 strike, DRREDDY CE 1240 strike, DRREDDY CE 1250 strike, DRREDDY CE 1260 strike, DRREDDY CE 1270 strike, DRREDDY CE 1280 strike, DRREDDY CE 1290 strike, All CE , All PE

DRREDDY 1160.00 CALL CE available expiry dates

DRREDDY 27 Jan 2026 expiry DRREDDY 24 Feb 2026 expiry DRREDDY 30 Mar 2026 expiry

DRREDDY 1160.00 CE Live prices

Premium of CALL (CE) of strike 1160.00 is at: 63.40 on 22 Jan 2026
CALL opened at 40.00 and traded inside a Low-High range of 40.00-70.30 as on 22 Thu Jan 2026

The underlying equity is trading at 1235.60 which means that CALL of strike 1160.00 is ITM CALL option (in the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for CALL (CE) of strike 1160.00 is 125,625

Price action analysis of 1160.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	1235.60	63.40	40.00	70.30	40.00	159	78,515,625	-59%
21 Wed Jan	1217.50	24.40	38.00	48.50	21.10	-17	191,406,250	642.4%
20 Tue Jan	1157.20	29.55	29.00	45.60	25.10	3	25,781,250	100%
19 Mon Jan	1166.70	28.50	29.90	34.20	27.45	-20	12,890,625	230%
16 Fri Jan	1167.20	36.00	43.45	47.10	34.20	-8	3,906,250	900%
14 Wed Jan	1175.50	39.50	39.50	39.50	39.50	-75	390,625	-%

Charts for DRREDDY 1160.00 CALL CE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis