Munafa Stock Market Course + Intraday & FNO calls 
DMART 4600 PE (PUT) 30 June 2026 options price chart analysis Avenue Supermarts Limited
DMART 4600 PE is trading at ₹ 270.00 on 10:02am 25 Thu Jun 2026
10 minute average: ₹ 270 - Current price of DMART 4600 PE is higher than this average.
30 minute average: ₹ 270
Hourly average: ₹ 270
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1800 (1.8 K)
Munafa Value: 60 - This score indicates that the option of DMART 4600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of DMART is: 150
Spot price of DMART: 4294.600 as on 25 Thu Jun 3:45pm
Day open: 4350.000 Range: 4285.000 to 4364.400
Option Price: DMART PE 4600 2026-06-30 on 25 Thu Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:02am | 270.00 | 1800 | 0.00 | 0.00 | 0.00 |
| 10:01am | 270.00 | 1800 | 0.00 | 0.00 | 0.00 |
| 10:00am | 270.00 | 1800 | 0.00 | 0.00 | 0.00 |
| 9:58am | 270.00 | 1800 | 0.00 | 0.00 | 0.00 |
| 9:57am | 270.00 | 1800 | 0.00 | 0.00 | 0.00 |
| 9:56am | 270.00 | 1800 | 0.00 | 0.00 | 0.00 |
| 9:55am | 270.00 | 1800 | 0.00 | 0.00 | 0.00 |
| 9:53am | 270.00 | 1800 | 0.00 | 0.00 | 0.00 |
| 9:52am | 270.00 | 1800 | 0.00 | 0.00 | 0.00 |
| 9:51am | 270.00 | 1800 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DMART 4600 PE PUT today?
- Premium of DMART 4600 PE is 270.00 on 25 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of DMART 4600 PUT PE today?
- Open Interest of DMART 4600 PE is 1800 today. This has changed 0.00 from previous day.
- What is underlying price of DMART 4600 PE PUT today?
- Underlying price of DMART 4600 PE PUT is 4294.60 today.
- What is lot size of DMART 4600 PUT PE today?
- Lot size of DMART 4600 PUT PE is 150.00
- Is DMART 4600 PE PUT ITM or OTM or ATM?
- DMART 4600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for DMART 4600 PE (PUT) 30 June 2026 options price chart analysis Avenue Supermarts Limited
Avenue Supermarts Limited DMART trades in NSE under NSE
Underlying equity prev closing: 4294.60
DMART PUT PE available options strikes
DMART PE 4100 strike, DMART PE 4150 strike, DMART PE 4200 strike, DMART PE 4250 strike, DMART PE 4300 strike, DMART PE 4350 strike, DMART PE 4400 strike, DMART PE 4450 strike, DMART PE 4500 strike, All CE , All PE
DMART 4600 PUT PE available expiry dates
DMART 30 Jun 2026 expiryDMART 28 Jul 2026 expiryDMART 25 Aug 2026 expiry
Premium of PUT (PE) of strike 4600 is at: 270.00 on 25 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 25 Thu Jun 2026
The underlying equity is trading at 4294.60 which means that PUT of strike 4600 is ITM PUT option (in the money)
Lot size of DMART Avenue Supermarts Limited is 150
Total Open Interest for PUT (PE) of strike 4600 is 1,800
Price action analysis of 4600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Thu Jun | 4294.60 | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 270,000 | 0% |
| 24 Wed Jun | 4336.00 | 270.00 | 270.00 | 270.00 | 270.00 | 38 | 270,000 | -7.7% |
| 23 Tue Jun | 4392.90 | 194.45 | 239.00 | 239.00 | 194.45 | -29 | 292,500 | -13.3% |
| 22 Mon Jun | 4330.60 | 275.00 | 258.00 | 284.00 | 253.05 | -8 | 337,500 | 0% |
| 19 Fri Jun | 4286.90 | 299.70 | 315.00 | 315.00 | 299.70 | 1 | 337,500 | 66.7% |
| 18 Thu Jun | 4306.70 | 295.35 | 277.00 | 295.35 | 265.35 | -24 | 202,500 | 12.5% |
Charts for DMART 4600 PUT PE options for Avenue Supermarts Limited
Select an expiry and a strike price below to view charts for those options. DMART All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DMART further analysis
DMART 4600 PE (PUT) 30 June 2026 options price chart analysis Avenue Supermarts Limited
These are DMART 4600 PE (PUT) 30 June 2026 options price chart analysis Avenue Supermarts Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DMART 4600 PE (PUT) 30 June 2026 options price chart analysis Avenue Supermarts Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
