DMART 4200 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Live Options price premium & chart analysis for DMART 4200 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

DMART 4200 PE Live prices

Spot price of DMART: 3719.800 as on 02 Fri Jan 3:45pm
Day open: 3735.000 Range: 3700.000 to 3753.500

Option Price: DMART PE 4200 2026-01-27 on 02 Fri Jan 2026

DMART 4200 PE is trading at on 1:56pm 02 Fri Jan 2026

Lot size of DMART is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart DMART PE 4200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4200 PE PUT today?: Premium of DMART 4200 PE is 468.00 on 02 Jan 2026 PUT opened at 460.00 and traded inside a Low-High range of 460.00-468.00 today. Please click here table for more current prices.
What is open interest of DMART 4200 PUT PE today?: Open Interest of DMART 4200 PE is 11550 today. This has changed 300.00 from previous day.
What is underlying price of DMART 4200 PE PUT today?: Underlying price of DMART 4200 PE PUT is 3719.85 today.
What is lot size of DMART 4200 PUT PE today?: Lot size of DMART 4200 PUT PE is 150.00
Is DMART 4200 PE PUT ITM or OTM or ATM?: DMART 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3719.80

DMART PUT PE available options strikes

PE 3550, PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, All CE , All PE

DMART 4200 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of DMART 4200 PUT PE January 27 2026

DMART 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 468.00 on 02 Jan 2026
PUT opened at 460.00 and traded inside a Low-High range of 460.00-468.00 as on 02 Fri Jan 2026

The underlying equity is trading at 3719.80 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4200 is 11,550

Price action analysis of 4200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	3719.80	468.00	460.00	468.00	460.00	15	1,732,500	2.7%
01 Thu Jan	3716.10	403.50	0.00	0.00	0.00	0	1,687,500	0%
31 Wed Dec	3782.20	403.50	429.00	429.00	403.50	-3	1,687,500	1.4%
30 Tue Dec	3753.50	418.00	410.00	418.00	406.40	-1	1,665,000	45.1%
29 Mon Dec	3788.00	424.00	411.00	424.00	411.00	8	1,147,500	10.9%
26 Fri Dec	3787.40	389.45	389.45	389.45	389.45	-3	1,035,000	2.2%

Charts for DMART 4200 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis