DMART 4200 PE (PUT) 30 December 2025 options price chart analysis Avenue Supermarts Limited

Live Options price premium & chart analysis for DMART 4200 PE (PUT) 30 December 2025 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

DMART 4200 PE Live prices

Spot price of DMART: 3787.400 as on 26 Fri Dec 3:45pm
Day open: 3805.000 Range: 3781.200 to 3824.000

Option Price: DMART PE 4200 2025-12-30 on 26 Fri Dec 2025

DMART 4200 PE is trading at on 11:26pm 26 Fri Dec 2025

Lot size of DMART is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart DMART PE 4200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4200 PE PUT today?: Premium of DMART 4200 PE is 397.20 on 26 Dec 2025 PUT opened at 390.00 and traded inside a Low-High range of 388.50-402.00 today. Please click here table for more current prices.
What is open interest of DMART 4200 PUT PE today?: Open Interest of DMART 4200 PE is 13950 today. This has changed -2250.00 from previous day.
What is underlying price of DMART 4200 PE PUT today?: Underlying price of DMART 4200 PE PUT is 3787.40 today.
What is lot size of DMART 4200 PUT PE today?: Lot size of DMART 4200 PUT PE is 150.00
Is DMART 4200 PE PUT ITM or OTM or ATM?: DMART 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3787.40

DMART PUT PE available options strikes

PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, All CE , All PE

DMART 4200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DMART 4200 PUT PE December 30 2025

DMART 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 397.20 on 26 Dec 2025
PUT opened at 390.00 and traded inside a Low-High range of 388.50-402.00 as on 26 Fri Dec 2025

The underlying equity is trading at 3787.40 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4200 is 13,950

Munafa analysis DMART 4200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	3787.40	397.20	390.00	402.00	388.50	7	2,092,500	-13.9%
24 Wed Dec	3800.20	369.70	372.25	372.25	369.70	0	2,430,000	-0.9%
23 Tue Dec	3828.20	368.10	368.00	368.15	351.60	11	2,452,500	-0.9%
22 Mon Dec	3818.60	329.45	330.15	330.15	329.45	-25	2,475,000	-0.9%
19 Fri Dec	3819.50	445.00	0.00	0.00	0.00	0	2,497,500	0%
18 Thu Dec	3757.20	445.00	420.00	445.00	418.30	16	2,497,500	0%

Charts for DMART 4200 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis