DMART 4100 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

DMART 4100 PE is trading at ₹ 237.10 on 9:29am 13 Tue Jan 2026

Option of DMART 4100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 260.94 - Current price of DMART 4100 PE is lower than this average.
30 minute average: ₹ 231.98 - Current price of DMART 4100 PE is higher than this average.
Hourly average: ₹ 228.02 - Current price of DMART 4100 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 21750 (21.75 K)

Munafa Value: 70 - This score indicates that the option of DMART 4100 PE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3826.900 as on 13 Tue Jan 3:45pm
Day open: 3851.500 Range: 3782.700 to 3889.000

Option Price: DMART PE 4100 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:29am	237.10	21750	0.00	0.00	0.00
9:27am	271.95	21750	0.00	0.00	0.00
9:25am	271.95	21750	0.00	0.00	0.00
9:24am	271.95	21750	0.00	0.00	0.00
9:23am	271.95	21750	0.00	0.00	0.00
9:21am	271.95	21750	0.00	0.00	0.00
9:19am	271.95	21750	0.00	0.00	0.00
9:18am	271.95	21750	0.00	0.00	0.00
10:36am	251.30	21300	243.00	251.30	201.35
10:34am	217.35	21300	243.00	243.00	201.35

option chart DMART PE 4100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4100 PE PUT today?: Premium of DMART 4100 PE is 275.00 on 13 Jan 2026 PUT opened at 237.10 and traded inside a Low-High range of 237.10-305.00 today. Please click here table for more current prices.
What is open interest of DMART 4100 PUT PE today?: Open Interest of DMART 4100 PE is 21450 today. This has changed -300.00 from previous day.
What is underlying price of DMART 4100 PE PUT today?: Underlying price of DMART 4100 PE PUT is 3826.90 today.
What is lot size of DMART 4100 PUT PE today?: Lot size of DMART 4100 PUT PE is 150.00
Is DMART 4100 PE PUT ITM or OTM or ATM?: DMART 4100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4100 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3826.90

DMART PUT PE available options strikes

DMART PE 3650 strike, DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, All CE , All PE

DMART 4100 PUT PE available expiry dates

DMART 27 Jan 2026 expiry DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry

DMART 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 275.00 on 13 Jan 2026
PUT opened at 237.10 and traded inside a Low-High range of 237.10-305.00 as on 13 Tue Jan 2026

The underlying equity is trading at 3826.90 which means that PUT of strike 4100 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4100 is 21,450

Price action analysis of 4100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	3826.90	275.00	237.10	305.00	237.10	1	3,217,500	-1.4%
12 Mon Jan	3832.50	271.95	243.00	319.35	201.35	-3	3,262,500	7.4%
09 Fri Jan	3801.30	282.75	0.00	0.00	0.00	0	3,037,500	0%
08 Thu Jan	3789.80	282.75	280.60	283.85	280.55	2	3,037,500	2.3%
07 Wed Jan	3841.60	276.80	294.00	300.00	270.00	-34	2,970,000	4.8%
06 Tue Jan	3663.70	420.00	420.00	420.00	420.00	26	2,835,000	-0.8%

Charts for DMART 4100 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis