Live DMART 4050 PE (PUT) 30 December 2025 options price chart analysis Avenue Supermarts Limited

Live Options premium chart analysis for Live DMART 4050 PE (PUT) 30 December 2025 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

DMART 4050 PE Live prices

Spot price of DMART: 3947.600 as on 05 Fri Dec 2:00pm
Day open: 3913.300 Range: 3904.300 to 3949.600

Option Price: DMART PE 4050 2025-12-30 on 05 Fri Dec 2025

DMART 4050 PE is trading at 133.60 on 1:59pm 05 Fri Dec 2025

Lot size of DMART is: 150

Time	Option Price	Open Interest	Open	High	Low
1:59pm	133.60	47250	141.00	144.00	132.55
1:56pm	132.55	46950	141.00	144.00	132.55
1:54pm	132.55	46950	141.00	144.00	132.55
1:52pm	132.55	46950	141.00	144.00	133.65
1:50pm	141.05	46050	141.00	144.00	133.65
1:49pm	141.05	46050	141.00	144.00	133.65
1:47pm	136.60	46350	141.00	144.00	136.60
1:45pm	136.60	46350	141.00	144.00	136.60
1:43pm	136.60	46350	141.00	144.00	136.60
1:41pm	136.60	46350	141.00	144.00	136.60

option chart DMART PE 4050 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4050 PE PUT today?: Premium of DMART 4050 PE is 151.90 on 04 Dec 2025 PUT opened at 145.00 and traded inside a Low-High range of 142.35-158.00 today. Please click here table for more current prices.
What is open interest of DMART 4050 PUT PE today?: Open Interest of DMART 4050 PE is 46500 today. This has changed -300.00 from previous day.
What is underlying price of DMART 4050 PE PUT today?: Underlying price of DMART 4050 PE PUT is 3913.30 today.
What is lot size of DMART 4050 PUT PE today?: Lot size of DMART 4050 PUT PE is 150.00
Is DMART 4050 PE PUT ITM or OTM or ATM?: DMART 4050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3913.30

DMART PUT PE available options strikes

PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, PE 4100, All CE , All PE

DMART 4050 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DMART 4050 PUT PE December 30 2025

DMART 4050 PE Live prices

Premium of PUT (PE) of strike 4050 is at: 151.90 on 04 Dec 2025
PUT opened at 145.00 and traded inside a Low-High range of 142.35-158.00 as on 04 Thu Dec 2025

The underlying equity is trading at 3913.30 which means that PUT of strike 4050 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4050 is 46,500

Price action analysis of 4050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4050 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3913.30	151.90	145.00	158.00	142.35	-5	6,975,000	-0.6%
03 Wed Dec	3909.70	160.80	143.75	175.75	143.75	29	7,020,000	-9%
02 Tue Dec	3961.80	123.75	123.95	142.05	117.55	-0	7,717,500	0%
01 Mon Dec	3963.30	123.95	112.80	134.65	107.90	11	7,717,500	-3.7%
28 Fri Nov	3996.50	111.05	96.70	112.10	84.25	13	8,010,000	23.2%
27 Thu Nov	4007.10	97.85	91.40	113.35	89.95	3	6,502,500	13.3%

Charts for DMART 4050 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis