Live DMART 4000 PE (PUT) 30 December 2025 options price chart analysis Avenue Supermarts Limited

Live Options premium chart analysis for Live DMART 4000 PE (PUT) 30 December 2025 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

DMART 4000 PE Live prices

Spot price of DMART: 3938.800 as on 05 Fri Dec 1:23pm
Day open: 3913.300 Range: 3904.300 to 3940.900

Option Price: DMART PE 4000 2025-12-30 on 05 Fri Dec 2025

DMART 4000 PE is trading at 110.65 on 1:21pm 05 Fri Dec 2025

Lot size of DMART is: 150

Time	Option Price	Open Interest	Open	High	Low
1:21pm	110.65	181950	118.55	122.30	106.50
1:20pm	110.65	181950	118.55	122.30	106.50
1:18pm	110.65	181950	118.55	122.30	106.50
1:16pm	110.65	181950	118.55	122.30	106.50
1:15pm	110.65	181950	118.55	122.30	106.50
1:13pm	110.65	181950	118.55	122.30	106.50
1:11pm	110.65	181950	118.55	122.30	106.50
1:10pm	110.65	181950	118.55	122.30	106.50
1:08pm	110.65	181950	118.55	122.30	106.50
1:07pm	110.65	181950	118.55	122.30	106.50

option chart DMART PE 4000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4000 PE PUT today?: Premium of DMART 4000 PE is 118.55 on 04 Dec 2025 PUT opened at 131.00 and traded inside a Low-High range of 109.65-131.00 today. Please click here table for more current prices.
What is open interest of DMART 4000 PUT PE today?: Open Interest of DMART 4000 PE is 192450 today. This has changed 450.00 from previous day.
What is underlying price of DMART 4000 PE PUT today?: Underlying price of DMART 4000 PE PUT is 3913.30 today.
What is lot size of DMART 4000 PUT PE today?: Lot size of DMART 4000 PUT PE is 150.00
Is DMART 4000 PE PUT ITM or OTM or ATM?: DMART 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3913.30

DMART PUT PE available options strikes

PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, PE 4100, All CE , All PE

DMART 4000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DMART 4000 PUT PE December 30 2025

DMART 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 118.55 on 04 Dec 2025
PUT opened at 131.00 and traded inside a Low-High range of 109.65-131.00 as on 04 Thu Dec 2025

The underlying equity is trading at 3913.30 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4000 is 192,450

Price action analysis of 4000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3913.30	118.55	131.00	131.00	109.65	-6	28,867,500	0.2%
03 Wed Dec	3909.70	127.40	95.00	144.05	95.00	33	28,800,000	-1.8%
02 Tue Dec	3961.80	95.65	93.05	111.75	89.10	-1	29,317,500	-6.3%
01 Mon Dec	3963.30	96.80	88.00	106.00	82.20	12	31,275,000	10.7%
28 Fri Nov	3996.50	85.85	71.55	89.00	62.70	14	28,260,000	9.3%
27 Thu Nov	4007.10	74.90	70.00	88.00	67.65	4	25,852,500	0.8%

Charts for DMART 4000 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis