DMART 4000 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

DMART 4000 PE is trading at ₹ 242.15 on 9:15am 01 Thu Jan 2026

10 minute average: ₹ 241.87 - Current price of DMART 4000 PE is higher than this average.
30 minute average: ₹ 240.09 - Current price of DMART 4000 PE is higher than this average.
Hourly average: ₹ 241.67 - Current price of DMART 4000 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 65250 (65.25 K)

Munafa Value: 80 - This score indicates that the option of DMART 4000 PE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3663.700 as on 06 Tue Jan 3:45pm
Day open: 3641.000 Range: 3605.100 to 3680.000

Option Price: DMART PE 4000 2026-01-27 on 01 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	242.15	65250	0.00	0.00	0.00
3:30pm	243.00	65100	245.00	268.30	224.65
3:28pm	243.00	65100	245.00	268.30	224.65
3:26pm	243.00	65100	245.00	268.30	224.65
3:24pm	241.25	65100	245.00	268.30	224.65
3:23pm	241.25	65100	245.00	268.30	224.65
3:21pm	241.25	65100	245.00	268.30	224.65
3:20pm	241.25	65100	245.00	268.30	224.65
3:18pm	241.25	65100	245.00	268.30	224.65
3:17pm	241.25	65100	245.00	268.30	224.65

option chart DMART PE 4000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4000 PE PUT today?: Premium of DMART 4000 PE is 333.90 on 06 Jan 2026 PUT opened at 380.00 and traded inside a Low-High range of 325.00-388.50 today. Please click here table for more current prices.
What is open interest of DMART 4000 PUT PE today?: Open Interest of DMART 4000 PE is 61500 today. This has changed -1500.00 from previous day.
What is underlying price of DMART 4000 PE PUT today?: Underlying price of DMART 4000 PE PUT is 3663.75 today.
What is lot size of DMART 4000 PUT PE today?: Lot size of DMART 4000 PUT PE is 150.00
Is DMART 4000 PE PUT ITM or OTM or ATM?: DMART 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4000 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3663.70

DMART PUT PE available options strikes

DMART PE 3500 strike, DMART PE 3550 strike, DMART PE 3600 strike, DMART PE 3650 strike, DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, All CE , All PE

DMART 4000 PUT PE available expiry dates

DMART 27 Jan 2026 expiry DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry

DMART 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 333.90 on 06 Jan 2026
PUT opened at 380.00 and traded inside a Low-High range of 325.00-388.50 as on 06 Tue Jan 2026

The underlying equity is trading at 3663.70 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4000 is 61,500

Price action analysis of 4000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	3663.70	333.90	380.00	388.50	325.00	-8	9,225,000	-2.4%
05 Mon Jan	3646.30	365.15	344.35	366.15	329.10	25	9,450,000	-5.2%
02 Fri Jan	3719.80	291.20	282.00	302.00	282.00	-6	9,967,500	1.1%
01 Thu Jan	3716.10	312.30	269.00	312.30	269.00	28	9,855,000	0.7%
31 Wed Dec	3782.20	242.15	245.00	268.30	224.65	-5	9,787,500	-0.2%
30 Tue Dec	3753.50	256.20	240.00	259.00	233.00	1	9,810,000	53%

Charts for DMART 4000 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis