DMART 3850.00 PE (PUT) 30 March 2026 options price chart analysis Avenue Supermarts Limited

DMART 3850.00 PE is trading at ₹ 98.85 on 3:30pm 19 Thu Mar 2026

Option of DMART 3850.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 96.81 - Current price of DMART 3850.00 PE is higher than this average.
30 minute average: ₹ 102.48 - Current price of DMART 3850.00 PE is lower than this average.
Hourly average: ₹ 100.41 - Current price of DMART 3850.00 PE is lower than this average.
Day open: ₹ 106.00
Day range: 68.00 - 118.15
Open Interest: 60900 (60.9 K)

Munafa Value: 30 - This score indicates that the option of DMART 3850.00 PE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3808.200 as on 19 Thu Mar 3:45pm
Day open: 3801.000 Range: 3771.000 to 3872.600

Option Price: DMART PE 3850.00 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	98.85	60900	106.00	118.15	68.00
3:29pm	99.30	60900	106.00	118.15	68.00
3:28pm	96.90	60900	106.00	118.15	68.00
3:26pm	97.50	60600	106.00	118.15	68.00
3:25pm	95.65	60600	106.00	118.15	68.00
3:23pm	94.00	60900	106.00	118.15	68.00
3:22pm	93.95	60900	106.00	118.15	68.00
3:20pm	94.00	61050	106.00	118.15	68.00
3:19pm	95.00	61050	106.00	118.15	68.00
3:17pm	102.90	61350	106.00	118.15	68.00

option chart DMART PE 3850.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3850.00 PE PUT today?: Premium of DMART 3850.00 PE is 73.95 on 18 Mar 2026 PUT opened at 127.40 and traded inside a Low-High range of 49.00-127.40 today. Please click here table for more current prices.
What is open interest of DMART 3850.00 PUT PE today?: Open Interest of DMART 3850.00 PE is 55200 today. This has changed 3450.00 from previous day.
What is underlying price of DMART 3850.00 PE PUT today?: Underlying price of DMART 3850.00 PE PUT is 3844.00 today.
What is lot size of DMART 3850.00 PUT PE today?: Lot size of DMART 3850.00 PUT PE is 150.00
Is DMART 3850.00 PE PUT ITM or OTM or ATM?: DMART 3850.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3850.00 PE (PUT) 30 March 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3808.20

DMART PUT PE available options strikes

DMART PE 3650 strike, DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, All CE , All PE

DMART 3850.00 PUT PE available expiry dates

DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry

DMART 3850.00 PE Live prices

Premium of PUT (PE) of strike 3850.00 is at: 73.95 on 18 Mar 2026
PUT opened at 127.40 and traded inside a Low-High range of 49.00-127.40 as on 18 Wed Mar 2026

The underlying equity is trading at 3808.20 which means that PUT of strike 3850.00 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3850.00 is 55,200

Price action analysis of 3850.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	3808.20	73.95	127.40	127.40	49.00	-36	8,280,000	6.7%
17 Tue Mar	3844.00	116.45	92.75	124.45	79.55	15	7,762,500	18.2%
16 Mon Mar	3781.40	101.05	110.00	152.20	91.65	-1	6,570,000	-27.2%
13 Fri Mar	3817.90	102.45	46.85	111.80	30.20	111	9,022,500	50.8%
12 Thu Mar	3834.30	48.50	72.20	89.75	45.00	-24	5,985,000	13.7%
11 Wed Mar	3953.60	64.30	48.65	71.50	41.75	25	5,265,000	-17.6%

Charts for DMART 3850.00 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis