DMART 3800.00 PE (PUT) 30 March 2026 options price chart analysis Avenue Supermarts Limited

DMART 3800.00 PE is trading at ₹ 50.50 on 11:39am 25 Wed Feb 2026

Option of DMART 3800.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.16 - Current price of DMART 3800.00 PE is higher than this average.
30 minute average: ₹ 50.8 - Current price of DMART 3800.00 PE is lower than this average.
Hourly average: ₹ 52.23
Day open: ₹ 69.05
Day range: 46.65 - 72.15
Open Interest: 54900 (54.9 K)

Munafa Value: 40 - This score indicates that the option of DMART 3800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 3931.900 as on 25 Wed Feb 11:39am
Day open: 3880.000 Range: 3869.500 to 3945.800

Option Price: DMART PE 3800.00 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:39am	50.50	54900	69.05	72.15	46.65
11:37am	47.95	55050	69.05	72.15	46.65
11:36am	47.95	55050	69.05	72.15	46.65
11:34am	48.60	54600	69.05	72.15	46.65
11:33am	50.00	54600	69.05	72.15	46.65
11:32am	50.00	54600	69.05	72.15	46.65
11:31am	48.50	54150	69.05	72.15	47.00
11:30am	48.40	54150	69.05	72.15	47.00
11:28am	49.70	54000	69.05	72.15	47.00
11:26am	50.00	54150	69.05	72.15	47.00

option chart DMART PE 3800.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3800.00 PE PUT today?: Premium of DMART 3800.00 PE is 82.70 on 24 Feb 2026 PUT opened at 91.05 and traded inside a Low-High range of 77.95-102.15 today. Please click here table for more current prices.
What is open interest of DMART 3800.00 PUT PE today?: Open Interest of DMART 3800.00 PE is 43950 today. This has changed 14850.00 from previous day.
What is underlying price of DMART 3800.00 PE PUT today?: Underlying price of DMART 3800.00 PE PUT is 3849.25 today.
What is lot size of DMART 3800.00 PUT PE today?: Lot size of DMART 3800.00 PUT PE is 150.00
Is DMART 3800.00 PE PUT ITM or OTM or ATM?: DMART 3800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3800.00 PE (PUT) 30 March 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3849.30

DMART PUT PE available options strikes

DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, All CE , All PE

DMART 3800.00 PUT PE available expiry dates

DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry

DMART 3800.00 PE Live prices

Premium of PUT (PE) of strike 3800.00 is at: 82.70 on 24 Feb 2026
PUT opened at 91.05 and traded inside a Low-High range of 77.95-102.15 as on 24 Tue Feb 2026

The underlying equity is trading at 3849.30 which means that PUT of strike 3800.00 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3800.00 is 43,950

Munafa analysis DMART 3800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Feb	3849.30	82.70	91.05	102.15	77.95	-11	6,592,500	51%
23 Mon Feb	3845.30	93.40	93.60	102.00	80.25	-3	4,365,000	10.2%
20 Fri Feb	3866.40	96.55	108.35	108.35	79.45	-10	3,960,000	55.8%
19 Thu Feb	3834.10	108.35	60.00	110.95	60.00	69	2,542,500	46.8%
18 Wed Feb	3915.20	64.00	64.00	64.00	64.00	-19	1,732,500	1.3%
17 Tue Feb	3902.90	79.75	66.50	89.00	65.05	-10	1,710,000	15.2%

Charts for DMART 3800.00 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis