DMART 3700.00 PE (PUT) 24 February 2026 options price chart analysis Avenue Supermarts Limited

DMART 3700.00 PE is trading at ₹ 12.35 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 11.03 - Current price of DMART 3700.00 PE is higher than this average.
30 minute average: ₹ 10.58 - Current price of DMART 3700.00 PE is higher than this average.
Hourly average: ₹ 10.97 - Current price of DMART 3700.00 PE is higher than this average.
Day open: ₹ 9.00
Day range: 8.20 - 15.20
Open Interest: 138900 (1.389 L)

Munafa Value: 80 - This score indicates that the option of DMART 3700.00 PE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3909.200 as on 13 Fri Feb 3:45pm
Day open: 3944.300 Range: 3887.000 to 3949.500

Option Price: DMART PE 3700.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.35	138900	9.00	15.20	8.20
3:29pm	12.35	138900	9.00	15.20	8.20
3:28pm	11.10	138900	9.00	15.20	8.20
3:26pm	10.85	138750	9.00	15.20	8.20
3:25pm	10.85	138750	9.00	15.20	8.20
3:24pm	10.85	138750	9.00	15.20	8.20
3:22pm	10.55	139800	9.00	15.20	8.20
3:21pm	10.45	141450	9.00	15.20	8.20
3:20pm	10.45	141450	9.00	15.20	8.20
3:19pm	10.45	141450	9.00	15.20	8.20

option chart DMART PE 3700.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3700.00 PE PUT today?: Premium of DMART 3700.00 PE is 9.85 on 13 Feb 2026 PUT opened at 9.00 and traded inside a Low-High range of 8.20-15.20 today. Please click here table for more current prices.
What is open interest of DMART 3700.00 PUT PE today?: Open Interest of DMART 3700.00 PE is 139650 today. This has changed 2100.00 from previous day.
What is underlying price of DMART 3700.00 PE PUT today?: Underlying price of DMART 3700.00 PE PUT is 3909.20 today.
What is lot size of DMART 3700.00 PUT PE today?: Lot size of DMART 3700.00 PUT PE is 150.00
Is DMART 3700.00 PE PUT ITM or OTM or ATM?: DMART 3700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3700.00 PE (PUT) 24 February 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3909.20

DMART PUT PE available options strikes

DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, DMART PE 4050 strike, DMART PE 4100 strike, All CE , All PE

DMART 3700.00 PUT PE available expiry dates

DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry

DMART 3700.00 PE Live prices

Premium of PUT (PE) of strike 3700.00 is at: 9.85 on 13 Feb 2026
PUT opened at 9.00 and traded inside a Low-High range of 8.20-15.20 as on 13 Fri Feb 2026

The underlying equity is trading at 3909.20 which means that PUT of strike 3700.00 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3700.00 is 139,650

Munafa analysis DMART 3700.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	3909.20	9.85	9.00	15.20	8.20	17	20,947,500	1.5%
12 Thu Feb	3963.00	8.35	8.70	10.20	7.95	7	20,632,500	1.3%
11 Wed Feb	4003.70	7.80	8.15	10.35	7.55	-10	20,362,500	-2.3%
10 Tue Feb	4002.20	8.70	19.00	21.45	8.20	-58	20,835,000	12.5%
09 Mon Feb	3922.40	21.10	24.05	24.35	18.45	-27	18,517,500	0.6%
06 Fri Feb	3889.90	29.30	25.25	38.50	25.25	16	18,405,000	-3.7%

Charts for DMART 3700.00 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis