DMART 3550 PE (PUT) 29 September 2026 options price chart analysis Avenue Supermarts Limited

DMART 3550 PE is trading at ₹ 22.25 on 3:40pm 10 Thu Sep 2026

Option of DMART 3550 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.94 - Current price of DMART 3550 PE is higher than this average.
30 minute average: ₹ 23.37 - Current price of DMART 3550 PE is lower than this average.
Hourly average: ₹ 23.29 - Current price of DMART 3550 PE is lower than this average.
Day open: ₹ 22.00
Day range: 20.00 - 26.90
Open Interest: 23100 (23.1 K)

Munafa Value: 30 - This score indicates that the option of DMART 3550 PE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3690.000 as on 10 Thu Sep 3:44pm
Day open: 3725.100 Range: 3664.000 to 3735.000

Option Price: DMART PE 3550 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	22.25	23100	22.00	26.90	20.00
3:39pm	22.25	23100	22.00	26.90	20.00
3:38pm	22.25	23100	22.00	26.90	20.00
3:37pm	21.65	23250	22.00	26.90	20.00
3:35pm	21.65	23250	22.00	26.90	20.00
3:34pm	21.65	23250	22.00	26.90	20.00
3:32pm	21.65	23250	22.00	26.90	20.00
3:31pm	21.65	23250	22.00	26.90	20.00
3:30pm	21.65	23250	22.00	26.90	20.00
3:28pm	22.70	23400	22.00	26.90	20.00

option chart DMART PE 3550 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3550 PE PUT today?: Premium of DMART 3550 PE is 22.75 on 10 Sep 2026 PUT opened at 22.00 and traded inside a Low-High range of 20.00-26.90 today. Please click here table for more current prices.
What is open interest of DMART 3550 PUT PE today?: Open Interest of DMART 3550 PE is 23400 today. This has changed 2400.00 from previous day.
What is underlying price of DMART 3550 PE PUT today?: Underlying price of DMART 3550 PE PUT is 3689.92 today.
What is lot size of DMART 3550 PUT PE today?: Lot size of DMART 3550 PUT PE is 150.00
Is DMART 3550 PE PUT ITM or OTM or ATM?: DMART 3550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3550 PE (PUT) 29 September 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3690.00

DMART PUT PE available options strikes

DMART PE 3550 strike, DMART PE 3600 strike, DMART PE 3650 strike, DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, All CE , All PE

DMART 3550 PUT PE available expiry dates

DMART 29 Sep 2026 expiry DMART 27 Oct 2026 expiry DMART 23 Nov 2026 expiry

DMART 3550 PE Live prices

Premium of PUT (PE) of strike 3550 is at: 22.75 on 10 Sep 2026
PUT opened at 22.00 and traded inside a Low-High range of 20.00-26.90 as on 10 Thu Sep 2026

The underlying equity is trading at 3690.00 which means that PUT of strike 3550 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3550 is 23,400

Price action analysis of 3550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	3690.00	22.75	22.00	26.90	20.00	23	3,510,000	21.9%
08 Tue Sep	3735.00	16.75	24.90	25.35	15.30	-26	2,880,000	2.4%
07 Mon Sep	3720.20	22.65	16.20	25.50	16.20	51	2,812,500	19%
04 Fri Sep	3710.00	15.00	0.00	0.00	0.00	0	2,362,500	0%
03 Thu Sep	3770.00	15.00	0.00	0.00	0.00	0	2,362,500	0%
02 Wed Sep	3763.00	15.00	13.95	18.60	13.10	1	2,362,500	4%

Charts for DMART 3550 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis