DMART 4750 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

DMART 4750 CE is trading at ₹ 108.00 on 3:30pm 30 Thu Apr 2026

Option of DMART 4750 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 103.58 - Current price of DMART 4750 CE is higher than this average.
30 minute average: ₹ 101.69 - Current price of DMART 4750 CE is higher than this average.
Hourly average: ₹ 100.72 - Current price of DMART 4750 CE is higher than this average.
Day open: ₹ 88.00
Day range: 76.85 - 112.35
Open Interest: 15600 (15.6 K)

Munafa Value: 90 - This score indicates that the option of DMART 4750 CE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 4585.900 as on 30 Thu Apr 3:44pm
Day open: 4584.000 Range: 4511.000 to 4615.000

Option Price: DMART CE 4750 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	108.00	15600	88.00	112.35	76.85
3:29pm	108.00	15600	88.00	112.35	76.85
3:28pm	107.35	15600	88.00	112.35	76.85
3:27pm	105.75	15600	88.00	112.35	76.85
3:26pm	105.75	15600	88.00	112.35	76.85
3:25pm	101.05	15750	88.00	112.35	76.85
3:23pm	101.05	15750	88.00	112.35	76.85
3:22pm	101.05	15750	88.00	112.35	76.85
3:21pm	99.45	15750	88.00	112.35	76.85
3:19pm	98.35	15900	88.00	112.35	76.85

option chart DMART CE 4750 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4750 CE CALL today?: Premium of DMART 4750 CE is 103.30 on 30 Apr 2026 CALL opened at 88.00 and traded inside a Low-High range of 76.85-112.35 today. Please click here table for more current prices.
What is open interest of DMART 4750 CALL CE today?: Open Interest of DMART 4750 CE is 16200 today. This has changed 4800.00 from previous day.
What is underlying price of DMART 4750 CE CALL today?: Underlying price of DMART 4750 CE CALL is 4586.00 today.
What is lot size of DMART 4750 CALL CE today?: Lot size of DMART 4750 CALL CE is 150.00
Is DMART 4750 CE CALL ITM or OTM or ATM?: DMART 4750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4750 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4585.90

DMART CALL CE available options strikes

DMART CE 4400 strike, DMART CE 4450 strike, DMART CE 4500 strike, DMART CE 4550 strike, DMART CE 4600 strike, DMART CE 4650 strike, DMART CE 4700 strike, DMART CE 4750 strike, DMART CE 4800 strike, All CE , All PE

DMART 4750 CALL CE available expiry dates

DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry

DMART 4750 CE Live prices

Premium of CALL (CE) of strike 4750 is at: 103.30 on 30 Apr 2026
CALL opened at 88.00 and traded inside a Low-High range of 76.85-112.35 as on 30 Thu Apr 2026

The underlying equity is trading at 4585.90 which means that CALL of strike 4750 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4750 is 16,200

Munafa analysis DMART 4750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4750 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	4585.90	103.30	88.00	112.35	76.85	-4	2,430,000	42.1%
29 Wed Apr	4593.40	107.65	107.70	126.35	99.10	-0	1,710,000	31%
28 Tue Apr	4544.40	107.70	111.10	111.45	107.00	19	1,305,000	3.6%
27 Mon Apr	4507.10	90.50	102.05	102.05	85.10	-17	1,260,000	43.6%
24 Fri Apr	4443.50	110.00	0.00	0.00	0.00	0	877,500	0%
23 Thu Apr	4521.20	110.00	0.00	0.00	0.00	0	877,500	0%

Charts for DMART 4750 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis