DMART 4700 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

DMART 4700 CE is trading at ₹ 128.50 on 3:30pm 30 Thu Apr 2026

Option of DMART 4700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 123.15 - Current price of DMART 4700 CE is higher than this average.
30 minute average: ₹ 119.17 - Current price of DMART 4700 CE is higher than this average.
Hourly average: ₹ 120.65 - Current price of DMART 4700 CE is higher than this average.
Day open: ₹ 112.05
Day range: 91.60 - 133.35
Open Interest: 67500 (67.5 K)

Munafa Value: 90 - This score indicates that the option of DMART 4700 CE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 4585.900 as on 30 Thu Apr 3:44pm
Day open: 4584.000 Range: 4511.000 to 4615.000

Option Price: DMART CE 4700 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	128.50	67500	112.05	133.35	91.60
3:29pm	126.00	69000	112.05	133.35	91.60
3:28pm	127.00	69000	112.05	133.35	91.60
3:27pm	126.70	69000	112.05	133.35	91.60
3:26pm	124.85	68550	112.05	133.35	91.60
3:25pm	121.70	68550	112.05	133.35	91.60
3:24pm	120.60	69600	112.05	133.35	91.60
3:23pm	117.55	69600	112.05	133.35	91.60
3:22pm	119.10	69600	112.05	133.35	91.60
3:21pm	119.45	69600	112.05	133.35	91.60

option chart DMART CE 4700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4700 CE CALL today?: Premium of DMART 4700 CE is 121.60 on 30 Apr 2026 CALL opened at 112.05 and traded inside a Low-High range of 91.60-133.35 today. Please click here table for more current prices.
What is open interest of DMART 4700 CALL CE today?: Open Interest of DMART 4700 CE is 67800 today. This has changed 9000.00 from previous day.
What is underlying price of DMART 4700 CE CALL today?: Underlying price of DMART 4700 CE CALL is 4586.00 today.
What is lot size of DMART 4700 CALL CE today?: Lot size of DMART 4700 CALL CE is 150.00
Is DMART 4700 CE CALL ITM or OTM or ATM?: DMART 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4700 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4585.90

DMART CALL CE available options strikes

DMART CE 4400 strike, DMART CE 4450 strike, DMART CE 4500 strike, DMART CE 4550 strike, DMART CE 4600 strike, DMART CE 4650 strike, DMART CE 4700 strike, DMART CE 4750 strike, DMART CE 4800 strike, All CE , All PE

DMART 4700 CALL CE available expiry dates

DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry

DMART 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 121.60 on 30 Apr 2026
CALL opened at 112.05 and traded inside a Low-High range of 91.60-133.35 as on 30 Thu Apr 2026

The underlying equity is trading at 4585.90 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4700 is 67,800

Price action analysis of 4700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	4585.90	121.60	112.05	133.35	91.60	-3	10,170,000	15.3%
29 Wed Apr	4593.40	125.60	129.45	149.55	116.00	8	8,820,000	50.8%
28 Tue Apr	4544.40	115.85	97.95	131.00	91.90	14	5,850,000	-27.8%
27 Mon Apr	4507.10	101.40	88.00	115.85	87.95	15	8,100,000	197.5%
24 Fri Apr	4443.50	88.00	102.05	103.00	76.00	-13	2,722,500	51.3%
23 Thu Apr	4521.20	102.15	112.05	125.05	96.60	-21	1,800,000	21.2%

Charts for DMART 4700 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis