ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART 4500.00 CE (CALL) 28 April 2026 options price chart analysis Avenue Supermarts Limited

DMART 4500.00 CE is trading at ₹ 185.85 on 3:29pm 17 Fri Apr 2026

Option of DMART 4500.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

DMART 4500.00 CE option price today live

10 minute average: ₹ 192.23 - Current price of DMART 4500.00 CE is lower than this average.
30 minute average: ₹ 186.41 - Current price of DMART 4500.00 CE is lower than this average.
Hourly average: ₹ 188.8 - Current price of DMART 4500.00 CE is lower than this average.
Day open: ₹ 68.20
Day range: 64.00 - 202.65
Open Interest: 117000 (1.17 L)

Munafa Value: 30 - This score indicates that the option of DMART 4500.00 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 4628.500 as on 17 Fri Apr 3:45pm
Day open: 4446.000 Range: 4435.100 to 4644.000

Option Price: DMART CE 4500.00 2026-04-28 on 17 Fri Apr 2026

Time Option Price Open Interest Open High Low
3:29pm185.8511700068.20202.6564.00
3:28pm191.0511745068.20202.6564.00
3:27pm191.8011745068.20202.6564.00
3:26pm196.0011805068.20202.6564.00
3:25pm194.6011805068.20202.6564.00
3:24pm195.7511820068.20202.6564.00
3:23pm196.0011820068.20202.6564.00
3:22pm191.4511820068.20202.6564.00
3:21pm189.4511805068.20202.6564.00
3:20pm190.3511805068.20202.6564.00

option chart DMART CE 4500.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4500.00 CE CALL today?
Premium of DMART 4500.00 CE is 187.70 on 17 Apr 2026 CALL opened at 68.20 and traded inside a Low-High range of 64.00-202.65 today. Please click here table for more current prices.
What is open interest of DMART 4500.00 CALL CE today?
Open Interest of DMART 4500.00 CE is 111300 today. This has changed -110550.00 from previous day.
What is underlying price of DMART 4500.00 CE CALL today?
Underlying price of DMART 4500.00 CE CALL is 4628.50 today.
What is lot size of DMART 4500.00 CALL CE today?
Lot size of DMART 4500.00 CALL CE is 150.00
Is DMART 4500.00 CE CALL ITM or OTM or ATM?
DMART 4500.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4500.00 CE (CALL) 28 April 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4628.50

DMART 4500.00 CE Live prices

Premium of CALL (CE) of strike 4500.00 is at: 187.70 on 17 Apr 2026
CALL opened at 68.20 and traded inside a Low-High range of 64.00-202.65 as on 17 Fri Apr 2026

The underlying equity is trading at 4628.50 which means that CALL of strike 4500.00 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4500.00 is 111,300

Price action analysis of 4500.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4500.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Fri Apr 4628.50 187.70 68.20 202.65 64.00 198 16,695,000 -49.8%
16 Thu Apr 4428.30 62.80 90.05 107.00 49.40 -32 33,277,500 20.9%
15 Wed Apr 4473.30 93.60 100.00 115.50 77.60 4 27,517,500 20%
13 Mon Apr 4448.00 89.40 47.55 113.10 45.95 13 22,927,500 -12.4%
10 Fri Apr 4400.60 78.50 95.80 104.95 66.55 -16 26,167,500 7.6%
09 Thu Apr 4415.60 94.40 75.50 98.00 69.95 8 24,322,500 -15.6%

Charts for DMART 4500.00 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART 4500.00 CE (CALL) 28 April 2026 options price chart analysis Avenue Supermarts Limited

DMART further analysis

DMART 4500.00 CE (CALL) 28 April 2026 options price chart analysis Avenue Supermarts Limited

These are DMART 4500.00 CE (CALL) 28 April 2026 options price chart analysis Avenue Supermarts Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: DMART 4500.00 CE (CALL) 28 April 2026 options price chart analysis Avenue Supermarts Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

DMART 4500.00 CE (CALL) 28 April 2026 options price chart analysis Avenue Supermarts Limited

 

Back to top