DMART 4200 CE CALL indicators chart analysis Avenue Supermarts Limited options price chart strike 4200 CALL

Options premium and indicators chart analysis for DMART 4200 CE CALL indicators chart analysis Avenue Supermarts Limited options price chart strike 4200 CALL

Avenue Supermarts Limited DMART trades in NSE under NSE

What is premium price of DMART 4200 CE CALL today?: Premium of DMART 4200 CE is 85.30 on 03 Jan 2025 CALL opened at 19.85 and traded inside a Low-High range of 19.85-168.75 today. Please see below table for more current prices.
What is open interest of DMART 4200 CALL CE today?: Open Interest of DMART 4200 CE is 368250 today. This has changed 318300.00 from previous day.
What is underlying price of DMART 4200 CE CALL today?: Underlying price of DMART 4200 CE CALL is 4025.10 today.
What is lot size of DMART 4200 CALL CE today?: Lot size of DMART 4200 CALL CE is 150.00
Is DMART 4200 CE CALL ITM or OTM or ATM?: DMART 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4025.20

DMART CALL CE available options strikes

CE 3850, CE 3900, CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, All CE , All PE

DMART 4200 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of DMART 4200 CALL CE Jan 30 2025

DMART 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 85.30 on 03 Jan 2025
CALL opened at 19.85 and traded inside a Low-High range of 19.85-168.75 as on 03 Fri Jan 2025

The underlying equity is trading at 4025.20 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is

Total Open Interest for CALL (CE) of strike 4200 is 368,250

Munafa analysis DMART 4200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	4025.20	85.30	19.85	168.75	19.85	1,436	368,250	637.2%
02 Thu Jan	3611.10	5.55	4.90	5.90	4.05	18	49,950	9.9%
01 Wed Jan	3561.00	4.70	5.05	5.50	4.50	-6	45,450	0.3%
31 Tue Dec	3561.85	5.05	4.85	5.50	3.85	44	45,300	1%
30 Mon Dec	3588.55	3.50	3.40	3.55	3.10	-19	44,850	-1%
27 Fri Dec	3568.35	4.35	6.85	6.85	4.00	-27	45,300	1213%

Charts for DMART 4200 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis