DMART 4150 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Live Options price premium & chart analysis for DMART 4150 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

DMART 4150 CE Live prices

Spot price of DMART: 3750.000 as on 02 Fri Jan 11:03am
Day open: 3735.000 Range: 3714.200 to 3753.500

Option Price: DMART CE 4150 2026-01-27 on 02 Fri Jan 2026

DMART 4150 CE is trading at on 5:33am 02 Fri Jan 2026

Lot size of DMART is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart DMART CE 4150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4150 CE CALL today?: Premium of DMART 4150 CE is 12.35 on 01 Jan 2026 CALL opened at 15.00 and traded inside a Low-High range of 11.20-15.05 today. Please click here table for more current prices.
What is open interest of DMART 4150 CALL CE today?: Open Interest of DMART 4150 CE is 21750 today. This has changed 15750.00 from previous day.
What is underlying price of DMART 4150 CE CALL today?: Underlying price of DMART 4150 CE CALL is 3716.10 today.
What is lot size of DMART 4150 CALL CE today?: Lot size of DMART 4150 CALL CE is 150.00
Is DMART 4150 CE CALL ITM or OTM or ATM?: DMART 4150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3716.10

DMART CALL CE available options strikes

CE 3550, CE 3600, CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, All CE , All PE

DMART 4150 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of DMART 4150 CALL CE January 27 2026

DMART 4150 CE Live prices

Premium of CALL (CE) of strike 4150 is at: 12.35 on 01 Jan 2026
CALL opened at 15.00 and traded inside a Low-High range of 11.20-15.05 as on 01 Thu Jan 2026

The underlying equity is trading at 3716.10 which means that CALL of strike 4150 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4150 is 21,750

Munafa analysis DMART 4150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	3716.10	12.35	15.00	15.05	11.20	-34	3,262,500	262.5%
31 Wed Dec	3782.20	18.85	22.00	22.00	15.65	-4	900,000	53.8%
30 Tue Dec	3753.50	19.80	22.45	23.90	18.50	-1	585,000	44.4%
29 Mon Dec	3788.00	20.00	24.50	24.50	19.45	-42	405,000	500%
26 Fri Dec	3787.40	35.00	0.00	0.00	0.00	0	67,500	0%
24 Wed Dec	3800.20	35.00	0.00	0.00	0.00	0	67,500	0%

Charts for DMART 4150 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis