DMART 4150 CE CALL indicators chart analysis Avenue Supermarts Limited options price chart strike 4150 CALL

Options premium and indicators chart analysis for DMART 4150 CE CALL indicators chart analysis Avenue Supermarts Limited options price chart strike 4150 CALL

Avenue Supermarts Limited DMART trades in NSE under NSE

What is premium price of DMART 4150 CE CALL today?: Premium of DMART 4150 CE is 7.35 on 25 Mar 2025 CALL opened at 4.30 and traded inside a Low-High range of 1.30-14.00 today. Please see below table for more current prices.
What is open interest of DMART 4150 CALL CE today?: Open Interest of DMART 4150 CE is 30000 today. This has changed 2700.00 from previous day.
What is underlying price of DMART 4150 CE CALL today?: Underlying price of DMART 4150 CE CALL is 3998.80 today.
What is lot size of DMART 4150 CALL CE today?: Lot size of DMART 4150 CALL CE is 150.00
Is DMART 4150 CE CALL ITM or OTM or ATM?: DMART 4150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3998.80

DMART CALL CE available options strikes

CE 3800, CE 3850, CE 3900, CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, All CE , All PE

DMART 4150 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of DMART 4150 CALL CE Mar 27 2025

DMART 4150 CE Live prices

Spot price of DMART: 3963.400 as on 26 Wed Mar 9:55am
Day open: 4010.000 Range: 3938.050 to 4018.100

Option Price: DMART CE 4150 2025-03-27 on 26 Wed Mar 2025

Lot size of DMART is: 150

Time	Option Price	Open Interest	Open	High	Low
9:54am	2.35	23850	6.05	6.05	1.75
9:52am	2.15	23250	6.05	6.05	1.75
9:51am	2.15	23250	6.05	6.05	1.75
9:50am	2.40	23250	6.05	6.05	1.75
9:49am	2.15	24000	6.05	6.05	1.75
9:47am	1.95	24000	6.05	6.05	1.75
9:46am	1.80	23550	6.05	6.05	1.80
9:45am	2.00	23550	6.05	6.05	1.90
9:44am	2.00	24900	6.05	6.05	1.90
9:42am	2.00	24900	6.05	6.05	1.90

option chart DMART CE 4150 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4150 is at: 7.35 on 25 Mar 2025
CALL opened at 4.30 and traded inside a Low-High range of 1.30-14.00 as on 25 Tue Mar 2025

The underlying equity is trading at 3998.80 which means that CALL of strike 4150 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4150 is 30,000

Price action analysis of 4150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	3998.80	7.35	4.30	14.00	1.30	98	4,500,000	9.9%
24 Mon Mar	3905.10	3.70	4.75	5.65	3.10	-8	4,095,000	-18%
21 Fri Mar	3892.20	4.05	6.55	7.65	3.45	-20	4,995,000	128.9%
20 Thu Mar	3884.40	5.10	4.90	6.95	3.85	7	2,182,500	11.5%
19 Wed Mar	3845.20	4.75	3.50	6.35	3.45	-25	1,957,500	-1.1%
18 Tue Mar	3833.85	6.40	7.00	7.70	5.75	-22	1,980,000	-2.2%

Charts for DMART 4150 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis