DMART 4050 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited

DMART 4050 CE is trading at ₹ 45.95 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 45.98 - Current price of DMART 4050 CE is lower than this average.
30 minute average: ₹ 44.85 - Current price of DMART 4050 CE is higher than this average.
Hourly average: ₹ 45.15 - Current price of DMART 4050 CE is higher than this average.
Day open: ₹ 41.95
Day range: 39.70 - 68.00
Open Interest: 18900 (18.9 K)

Munafa Value: 60 - This score indicates that the option of DMART 4050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 3888.200 as on 25 Wed Feb 3:44pm
Day open: 3880.000 Range: 3857.800 to 3945.800

Option Price: DMART CE 4050 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.95	18900	41.95	68.00	39.70
3:29pm	45.95	18900	41.95	68.00	39.70
3:28pm	45.95	18900	41.95	68.00	39.70
3:27pm	45.95	18900	41.95	68.00	39.70
3:25pm	45.95	18900	41.95	68.00	39.70
3:23pm	45.95	18900	41.95	68.00	39.70
3:22pm	45.95	18900	41.95	68.00	39.70
3:21pm	45.95	18900	41.95	68.00	39.70
3:20pm	46.10	18900	41.95	68.00	39.70
3:19pm	46.10	18900	41.95	68.00	39.70

option chart DMART CE 4050 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4050 CE CALL today?: Premium of DMART 4050 CE is 45.95 on 25 Feb 2026 CALL opened at 41.95 and traded inside a Low-High range of 39.70-68.00 today. Please click here table for more current prices.
What is open interest of DMART 4050 CALL CE today?: Open Interest of DMART 4050 CE is 19050 today. This has changed 13800.00 from previous day.
What is underlying price of DMART 4050 CE CALL today?: Underlying price of DMART 4050 CE CALL is 3888.15 today.
What is lot size of DMART 4050 CALL CE today?: Lot size of DMART 4050 CALL CE is 150.00
Is DMART 4050 CE CALL ITM or OTM or ATM?: DMART 4050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4050 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3888.20

DMART CALL CE available options strikes

DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, All CE , All PE

DMART 4050 CALL CE available expiry dates

DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry

DMART 4050 CE Live prices

Premium of CALL (CE) of strike 4050 is at: 45.95 on 25 Feb 2026
CALL opened at 41.95 and traded inside a Low-High range of 39.70-68.00 as on 25 Wed Feb 2026

The underlying equity is trading at 3888.20 which means that CALL of strike 4050 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4050 is 19,050

Price action analysis of 4050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	3888.20	45.95	41.95	68.00	39.70	29	2,857,500	262.9%
24 Tue Feb	3849.30	35.45	35.85	39.60	30.90	-1	787,500	40%
23 Mon Feb	3845.30	35.85	40.90	40.90	32.45	-7	562,500	66.7%
20 Fri Feb	3866.40	38.95	51.00	51.00	38.95	-14	337,500	36.4%
19 Thu Feb	3834.10	45.80	69.00	69.00	45.05	-26	247,500	37.5%
18 Wed Feb	3915.20	62.55	61.90	66.90	61.90	-6	180,000	0%

Charts for DMART 4050 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis