DMART 3950.00 CE (CALL) 24 February 2026 options price chart analysis Avenue Supermarts Limited

DMART 3950.00 CE is trading at ₹ 88.00 on 3:30pm 05 Thu Feb 2026

Option of DMART 3950.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 86.88 - Current price of DMART 3950.00 CE is higher than this average.
30 minute average: ₹ 86.64 - Current price of DMART 3950.00 CE is higher than this average.
Hourly average: ₹ 88.87 - Current price of DMART 3950.00 CE is lower than this average.
Day open: ₹ 49.20
Day range: 45.80 - 93.20
Open Interest: 114750 (1.148 L)

Munafa Value: 70 - This score indicates that the option of DMART 3950.00 CE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3934.900 as on 05 Thu Feb 3:45pm
Day open: 3849.000 Range: 3825.100 to 3949.500

Option Price: DMART CE 3950.00 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	88.00	114750	49.20	93.20	45.80
3:29pm	88.60	117900	49.20	93.20	45.80
3:28pm	88.90	117900	49.20	93.20	45.80
3:27pm	87.30	117900	49.20	93.20	45.80
3:26pm	88.00	117750	49.20	93.20	45.80
3:25pm	87.90	117750	49.20	93.20	45.80
3:24pm	85.00	117750	49.20	93.20	45.80
3:23pm	85.00	111750	49.20	93.20	45.80
3:22pm	85.80	111750	49.20	93.20	45.80
3:21pm	84.30	111750	49.20	93.20	45.80

option chart DMART CE 3950.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3950.00 CE CALL today?: Premium of DMART 3950.00 CE is 86.65 on 05 Feb 2026 CALL opened at 49.20 and traded inside a Low-High range of 45.80-93.20 today. Please click here table for more current prices.
What is open interest of DMART 3950.00 CALL CE today?: Open Interest of DMART 3950.00 CE is 114750 today. This has changed 79800.00 from previous day.
What is underlying price of DMART 3950.00 CE CALL today?: Underlying price of DMART 3950.00 CE CALL is 3934.95 today.
What is lot size of DMART 3950.00 CALL CE today?: Lot size of DMART 3950.00 CALL CE is 150.00
Is DMART 3950.00 CE CALL ITM or OTM or ATM?: DMART 3950.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3950.00 CE (CALL) 24 February 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3934.90

DMART CALL CE available options strikes

DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, All CE , All PE

DMART 3950.00 CALL CE available expiry dates

DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry

DMART 3950.00 CE Live prices

Premium of CALL (CE) of strike 3950.00 is at: 86.65 on 05 Feb 2026
CALL opened at 49.20 and traded inside a Low-High range of 45.80-93.20 as on 05 Thu Feb 2026

The underlying equity is trading at 3934.90 which means that CALL of strike 3950.00 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3950.00 is 114,750

Munafa analysis DMART 3950.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3950.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3950.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	3934.90	86.65	49.20	93.20	45.80	80	17,212,500	228.3%
04 Wed Feb	3824.30	48.05	32.90	56.20	32.75	45	5,242,500	20.1%
03 Tue Feb	3776.60	33.05	21.25	43.20	18.60	109	4,365,000	24.4%
02 Mon Feb	3674.20	15.75	17.00	17.00	10.30	-10	3,510,000	40.5%
01 Sun Feb	3613.70	17.55	23.95	33.25	13.00	-36	2,497,500	-11.9%
30 Fri Jan	3689.50	27.75	22.55	34.05	22.55	13	2,835,000	6.8%

Charts for DMART 3950.00 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis