DMART 3900.00 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited

DMART 3900.00 CE is trading at ₹ 102.60 on 3:30pm 25 Wed Feb 2026

Option of DMART 3900.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 102.7 - Current price of DMART 3900.00 CE is lower than this average.
30 minute average: ₹ 103.57 - Current price of DMART 3900.00 CE is lower than this average.
Hourly average: ₹ 103.41 - Current price of DMART 3900.00 CE is lower than this average.
Day open: ₹ 99.05
Day range: 91.70 - 142.00
Open Interest: 69450 (69.45 K)

Munafa Value: 30 - This score indicates that the option of DMART 3900.00 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3888.200 as on 25 Wed Feb 3:44pm
Day open: 3880.000 Range: 3857.800 to 3945.800

Option Price: DMART CE 3900.00 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	102.60	69450	99.05	142.00	91.70
3:29pm	102.60	69450	99.05	142.00	91.70
3:28pm	103.50	70350	99.05	142.00	91.70
3:27pm	103.35	70350	99.05	142.00	91.70
3:25pm	103.45	70500	99.05	142.00	91.70
3:24pm	102.70	70500	99.05	142.00	91.70
3:23pm	102.15	72900	99.05	142.00	91.70
3:22pm	102.10	72900	99.05	142.00	91.70
3:21pm	101.45	72900	99.05	142.00	91.70
3:20pm	103.05	73200	99.05	142.00	91.70

option chart DMART CE 3900.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3900.00 CE CALL today?: Premium of DMART 3900.00 CE is 85.20 on 24 Feb 2026 CALL opened at 79.95 and traded inside a Low-High range of 70.75-91.55 today. Please click here table for more current prices.
What is open interest of DMART 3900.00 CALL CE today?: Open Interest of DMART 3900.00 CE is 42150 today. This has changed 8100.00 from previous day.
What is underlying price of DMART 3900.00 CE CALL today?: Underlying price of DMART 3900.00 CE CALL is 3849.25 today.
What is lot size of DMART 3900.00 CALL CE today?: Lot size of DMART 3900.00 CALL CE is 150.00
Is DMART 3900.00 CE CALL ITM or OTM or ATM?: DMART 3900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3900.00 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3888.20

DMART CALL CE available options strikes

DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, All CE , All PE

DMART 3900.00 CALL CE available expiry dates

DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry

DMART 3900.00 CE Live prices

Premium of CALL (CE) of strike 3900.00 is at: 85.20 on 24 Feb 2026
CALL opened at 79.95 and traded inside a Low-High range of 70.75-91.55 as on 24 Tue Feb 2026

The underlying equity is trading at 3888.20 which means that CALL of strike 3900.00 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3900.00 is 42,150

Price action analysis of 3900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Feb	3888.20	85.20	79.95	91.55	70.75	8	6,322,500	23.8%
23 Mon Feb	3849.30	78.80	87.00	92.20	71.10	-8	5,107,500	61%
20 Fri Feb	3845.30	85.65	97.35	104.35	79.50	12	3,172,500	16.5%
19 Thu Feb	3866.40	76.30	118.45	133.05	74.10	-34	2,722,500	101.7%
18 Wed Feb	3834.10	116.00	110.10	126.55	110.10	-2	1,350,000	17.6%
17 Tue Feb	3915.20	119.40	117.00	135.00	108.30	-0	1,147,500	410%

Charts for DMART 3900.00 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis