DMART 3800 CE (CALL) 29 September 2026 options price chart analysis Avenue Supermarts Limited

DMART 3800 CE is trading at ₹ 32.90 on 11:29am 11 Fri Sep 2026

10 minute average: ₹ 33.37 - Current price of DMART 3800 CE is lower than this average.
30 minute average: ₹ 31.24 - Current price of DMART 3800 CE is higher than this average.
Hourly average: ₹ 32.14 - Current price of DMART 3800 CE is higher than this average.
Day open: ₹ 30.00
Day range: 25.45 - 35.15
Open Interest: 287400 (2.874 L)

Munafa Value: 60 - This score indicates that the option of DMART 3800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 3669.600 as on 11 Fri Sep 11:29am
Day open: 3677.800 Range: 3650.000 to 3679.400

Option Price: DMART CE 3800 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:29am	32.90	287400	30.00	35.15	25.45
11:27am	33.25	287400	30.00	35.15	25.45
11:26am	33.25	287400	30.00	35.15	25.45
11:25am	33.25	287400	30.00	35.15	25.45
11:23am	33.70	287550	30.00	35.15	25.45
11:22am	33.80	288000	30.00	35.15	25.45
11:21am	34.00	288450	30.00	35.15	25.45
11:20am	34.95	288450	30.00	35.15	25.45
11:19am	32.60	287700	30.00	35.15	25.45
11:18am	32.00	287700	30.00	35.15	25.45

option chart DMART CE 3800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3800 CE CALL today?: Premium of DMART 3800 CE is 34.60 on 10 Sep 2026 CALL opened at 51.95 and traded inside a Low-High range of 32.85-52.00 today. Please click here table for more current prices.
What is open interest of DMART 3800 CALL CE today?: Open Interest of DMART 3800 CE is 293100 today. This has changed 31350.00 from previous day.
What is underlying price of DMART 3800 CE CALL today?: Underlying price of DMART 3800 CE CALL is 3689.92 today.
What is lot size of DMART 3800 CALL CE today?: Lot size of DMART 3800 CALL CE is 150.00
Is DMART 3800 CE CALL ITM or OTM or ATM?: DMART 3800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3800 CE (CALL) 29 September 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3690.00

DMART CALL CE available options strikes

DMART CE 3550 strike, DMART CE 3600 strike, DMART CE 3650 strike, DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, All CE , All PE

DMART 3800 CALL CE available expiry dates

DMART 29 Sep 2026 expiry DMART 27 Oct 2026 expiry DMART 23 Nov 2026 expiry

DMART 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 34.60 on 10 Sep 2026
CALL opened at 51.95 and traded inside a Low-High range of 32.85-52.00 as on 10 Thu Sep 2026

The underlying equity is trading at 3690.00 which means that CALL of strike 3800 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3800 is 293,100

Price action analysis of 3800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	3690.00	34.60	51.95	52.00	32.85	-33	43,965,000	14.3%
08 Tue Sep	3735.00	57.00	47.20	64.35	42.00	13	38,475,000	-4.6%
07 Mon Sep	3720.20	50.25	76.00	76.70	46.00	-34	40,320,000	33.4%
04 Fri Sep	3710.00	76.70	79.15	86.45	68.95	-2	30,217,500	7.7%
03 Thu Sep	3770.00	78.35	98.65	100.35	77.00	-20	28,057,500	37.9%
02 Wed Sep	3763.00	98.40	97.95	112.85	81.60	-1	20,340,000	-1.3%

Charts for DMART 3800 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis