Live DMART 3700 CE (CALL) 30 December 2025 options price chart analysis Avenue Supermarts Limited

Live Options premium chart analysis for Live DMART 3700 CE (CALL) 30 December 2025 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

DMART 3700 CE Live prices

Spot price of DMART: 3819.500 as on 19 Fri Dec 3:45pm
Day open: 3796.100 Range: 3756.400 to 3830.000

Option Price: DMART CE 3700 2025-12-30 on 19 Fri Dec 2025

DMART 3700 CE is trading at 138.10 on 3:30pm 19 Fri Dec 2025

Lot size of DMART is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	138.10	9450	104.35	140.80	87.30
3:28pm	138.10	9450	104.35	140.80	87.30
3:27pm	138.10	9450	104.35	140.80	87.30
3:26pm	140.80	9450	104.35	140.80	87.30
3:25pm	140.50	9450	104.35	140.10	87.30
3:23pm	135.10	9600	104.35	140.10	87.30
3:22pm	135.10	9600	104.35	140.10	87.30
3:21pm	135.10	9600	104.35	140.10	87.30
3:18pm	138.75	9450	104.35	140.10	87.30
3:16pm	138.75	9450	104.35	140.10	87.30

option chart DMART CE 3700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3700 CE CALL today?: Premium of DMART 3700 CE is 138.10 on 19 Dec 2025 CALL opened at 104.35 and traded inside a Low-High range of 87.30-140.80 today. Please click here table for more current prices.
What is open interest of DMART 3700 CALL CE today?: Open Interest of DMART 3700 CE is 9450 today. This has changed 150.00 from previous day.
What is underlying price of DMART 3700 CE CALL today?: Underlying price of DMART 3700 CE CALL is 3819.50 today.
What is lot size of DMART 3700 CALL CE today?: Lot size of DMART 3700 CALL CE is 150.00
Is DMART 3700 CE CALL ITM or OTM or ATM?: DMART 3700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3819.50

DMART CALL CE available options strikes

CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, CE 3950, CE 4000, All CE , All PE

DMART 3700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DMART 3700 CALL CE December 30 2025

DMART 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 138.10 on 19 Dec 2025
CALL opened at 104.35 and traded inside a Low-High range of 87.30-140.80 as on 19 Fri Dec 2025

The underlying equity is trading at 3819.50 which means that CALL of strike 3700 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3700 is 9,450

Price action analysis of 3700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	3819.50	138.10	104.35	140.80	87.30	45	1,417,500	1.6%
18 Thu Dec	3757.20	94.60	103.00	108.65	82.70	-30	1,395,000	87.9%
17 Wed Dec	3826.20	136.55	160.00	162.90	134.55	-17	742,500	6.5%
16 Tue Dec	3856.80	166.20	204.00	231.00	154.60	3	697,500	10.7%
15 Mon Dec	3825.60	160.00	170.70	170.70	160.00	-10	630,000	0%
12 Fri Dec	3843.00	178.60	161.95	179.55	148.45	12	630,000	55.6%

Charts for DMART 3700 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis