DMART 3000.00 CE (CALL) 23 November 2026 options price chart analysis Avenue Supermarts Limited

DMART 3000.00 CE is trading at ₹ 211.20 on 12:02pm 30 Fri Oct 2026

10 minute average: ₹ 211.2 - Current price of DMART 3000.00 CE is higher than this average.
30 minute average: ₹ 211.2 - Current price of DMART 3000.00 CE is higher than this average.
Hourly average: ₹ 214.72 - Current price of DMART 3000.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 9150 (9.15 K)

Munafa Value: 60 - This score indicates that the option of DMART 3000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 3178.400 as on 30 Fri Oct 12:03pm
Day open: 3185.000 Range: 3146.200 to 3195.000

Option Price: DMART CE 3000.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:02pm	211.20	9150	0.00	0.00	0.00
12:01pm	211.20	9150	0.00	0.00	0.00
12:00pm	211.20	9150	0.00	0.00	0.00
11:59am	211.20	9150	0.00	0.00	0.00
11:58am	211.20	9150	0.00	0.00	0.00
11:56am	211.20	9150	0.00	0.00	0.00
11:55am	211.20	9150	0.00	0.00	0.00
11:54am	211.20	9150	0.00	0.00	0.00
11:53am	211.20	9150	0.00	0.00	0.00
11:52am	211.20	9150	0.00	0.00	0.00

option chart DMART CE 3000.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3000.00 CE CALL today?: Premium of DMART 3000.00 CE is 211.20 on 29 Oct 2026 CALL opened at 175.00 and traded inside a Low-High range of 170.00-219.90 today. Please click here table for more current prices.
What is open interest of DMART 3000.00 CALL CE today?: Open Interest of DMART 3000.00 CE is 9150 today. This has changed 150.00 from previous day.
What is underlying price of DMART 3000.00 CE CALL today?: Underlying price of DMART 3000.00 CE CALL is 3175.11 today.
What is lot size of DMART 3000.00 CALL CE today?: Lot size of DMART 3000.00 CALL CE is 150.00
Is DMART 3000.00 CE CALL ITM or OTM or ATM?: DMART 3000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3000.00 CE (CALL) 23 November 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3175.00

DMART CALL CE available options strikes

DMART CE 3050 strike, DMART CE 3100 strike, DMART CE 3150 strike, DMART CE 3200 strike, DMART CE 3250 strike, DMART CE 3300 strike, All CE , All PE

DMART 3000.00 CALL CE available expiry dates

DMART 23 Nov 2026 expiry DMART 29 Dec 2026 expiry DMART 25 Jan 2027 expiry

DMART 3000.00 CE Live prices

Premium of CALL (CE) of strike 3000.00 is at: 211.20 on 29 Oct 2026
CALL opened at 175.00 and traded inside a Low-High range of 170.00-219.90 as on 29 Thu Oct 2026

The underlying equity is trading at 3175.00 which means that CALL of strike 3000.00 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3000.00 is 9,150

Price action analysis of 3000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	3175.00	211.20	175.00	219.90	170.00	14	1,372,500	1.7%
28 Wed Oct	3133.90	184.65	201.00	201.00	174.00	-15	1,350,000	17.6%
27 Tue Oct	3200.00	218.00	205.00	220.95	200.70	6	1,147,500	54.5%
26 Mon Oct	3150.00	203.95	188.00	205.00	188.00	-0	742,500	43.5%
23 Fri Oct	3157.70	204.70	192.00	209.60	170.45	-9	517,500	43.8%
22 Thu Oct	3166.00	225.00	243.00	243.00	210.00	-18	360,000	33.3%

Charts for DMART 3000.00 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis